69999 恒指摩通七八牛D (R 牛證)
即時 按盤價 跌0.710 -0.010 (-1.389%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.72024,199.4601,000,00020,0000.0101,000,0000.720
07/07/20260.65023,496.89001,020,0000.510
06/07/20260.65023,616.32001,020,0000.510
03/07/20260.65023,350.03010,0001,020,0000.51010,0000.650
02/07/20260.61023,055.03001,030,0000.515
30/06/20260.61022,881.02001,030,0000.515
29/06/20260.62023,026.68010,0001,030,0000.51510,0000.630
26/06/20260.58022,671.8601,000,0001,020,0000.5101,000,0000.580
25/06/20260.63023,076.910020,0000.010
24/06/20260.65023,412.180020,0000.010
23/06/20260.65023,336.280020,0000.010
22/06/20260.69023,768.520020,0000.010
18/06/20260.69023,924.810020,0000.010
17/06/20260.74024,312.160020,0000.010
16/06/20260.75024,493.950020,0000.010
15/06/20260.78024,842.670020,0000.010
12/06/20260.76024,718.100020,0000.010
11/06/20260.73024,249.290020,0000.010
10/06/20260.74024,407.960020,0000.010
09/06/20260.76024,565.900020,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/07/2026 16:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康