54712 恒指瑞銀八九熊Ｒ (R 熊證)
按盤價 
0.020 -0.011 (-35.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%24%37%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,440,000
- 0
- 0.042
- 1,220,000
- 0
- 0.041
- 3,410,000
- 0
- 0.040
- 1,700,000
- 0
- 0.039
- 2,110,000
- 0
- 0.038
- 3,150,000
- 0
- 0.037
- 2,680,000
- 0
- 0.036
- 1,720,000
- 0
- 0.033
- 1,060,000
- 0
- 0.031
- 3,220,000
- 0
- 0.029
- 1,250,000
- 0
- 0.027
- 2,730,000
- 0
- 0.026
- 1,400,000
- 0
- 0.025
- 2,120,000
- 0
- 0.024
- 2,500,000
- 0
- 0.023
- 4,350,000
- 0
- 0.022
- 1,610,000
- 0
- 0.021
- 2,730,000
- 0
- 0.019
- 1,500,000
- 0
- 0.017
- 1,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,440,000 | 2,440,000 | 4.778% | 0 | 0.000% | |||
| 0.042 | 1,220,000 | 1,220,000 | 2.389% | 0 | 0.000% | |||
| 0.041 | 3,410,000 | 3,410,000 | 6.677% | 0 | 0.000% | |||
| 0.040 | 1,700,000 | 1,700,000 | 3.329% | 0 | 0.000% | |||
| 0.039 | 2,110,000 | 2,110,000 | 4.132% | 0 | 0.000% | |||
| 0.038 | 3,150,000 | 3,150,000 | 6.168% | 0 | 0.000% | |||
| 0.037 | 2,680,000 | 2,680,000 | 5.248% | 0 | 0.000% | |||
| 0.036 | 1,720,000 | 1,720,000 | 3.368% | 0 | 0.000% | |||
| 0.033 | 1,060,000 | 1,060,000 | 2.076% | 0 | 0.000% | |||
| 0.031 | 3,220,000 | 3,220,000 | 6.305% | 0 | 0.000% | |||
| 0.029 | 1,250,000 | 1,250,000 | 2.448% | 0 | 0.000% | |||
| 0.027 | 2,730,000 | 2,730,000 | 5.346% | 0 | 0.000% | |||
| 0.026 | 1,400,000 | 1,400,000 | 2.741% | 0 | 0.000% | |||
| 0.025 | 2,120,000 | 2,120,000 | 4.151% | 0 | 0.000% | |||
| 0.024 | 2,500,000 | 2,500,000 | 4.895% | 0 | 0.000% | |||
| 0.023 | 4,350,000 | 4,350,000 | 8.518% | 0 | 0.000% | |||
| 0.022 | 1,610,000 | 1,610,000 | 3.153% | 0 | 0.000% | |||
| 0.021 | 2,730,000 | 2,730,000 | 5.346% | 0 | 0.000% | |||
| 0.019 | 1,500,000 | 1,500,000 | 2.937% | 0 | 0.000% | |||
| 0.017 | 1,400,000 | 1,400,000 | 2.741% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
