54794 恒指摩通八九牛Ｇ (R 牛證)
按盤價 
0.027 -0.055 (-67.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%18%36%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 8,590,000
- 0
- 0.050
- 18,050,000
- 0
- 0.049
- 6,480,000
- 0
- 0.048
- 11,700,000
- 0
- 0.045
- 6,900,000
- 0
- 0.044
- 10,960,000
- 0
- 0.043
- 12,370,000
- 0
- 0.042
- 13,340,000
- 0
- 0.041
- 11,520,000
- 0
- 0.040
- 11,390,000
- 0
- 0.039
- 6,720,000
- 0
- 0.034
- 9,080,000
- 0
- 0.033
- 7,400,000
- 0
- 0.032
- 17,620,000
- 0
- 0.031
- 23,160,000
- 0
- 0.030
- 13,660,000
- 0
- 0.028
- 6,910,000
- 0
- 0.027
- 21,980,000
- 0
- 0.026
- 8,050,000
- 0
- 0.025
- 10,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 8,590,000 | 8,590,000 | 3.012% | 0 | 0.000% | |||
| 0.050 | 18,050,000 | 18,050,000 | 6.330% | 0 | 0.000% | |||
| 0.049 | 6,480,000 | 6,480,000 | 2.272% | 0 | 0.000% | |||
| 0.048 | 11,700,000 | 11,700,000 | 4.103% | 0 | 0.000% | |||
| 0.045 | 6,900,000 | 6,900,000 | 2.420% | 0 | 0.000% | |||
| 0.044 | 10,960,000 | 10,960,000 | 3.843% | 0 | 0.000% | |||
| 0.043 | 12,370,000 | 12,370,000 | 4.338% | 0 | 0.000% | |||
| 0.042 | 13,340,000 | 13,340,000 | 4.678% | 0 | 0.000% | |||
| 0.041 | 11,520,000 | 11,520,000 | 4.040% | 0 | 0.000% | |||
| 0.040 | 11,390,000 | 11,390,000 | 3.994% | 0 | 0.000% | |||
| 0.039 | 6,720,000 | 6,720,000 | 2.356% | 0 | 0.000% | |||
| 0.034 | 9,080,000 | 9,080,000 | 3.184% | 0 | 0.000% | |||
| 0.033 | 7,400,000 | 7,400,000 | 2.595% | 0 | 0.000% | |||
| 0.032 | 17,620,000 | 17,620,000 | 6.179% | 0 | 0.000% | |||
| 0.031 | 23,160,000 | 23,160,000 | 8.121% | 0 | 0.000% | |||
| 0.030 | 13,660,000 | 13,660,000 | 4.790% | 0 | 0.000% | |||
| 0.028 | 6,910,000 | 6,910,000 | 2.423% | 0 | 0.000% | |||
| 0.027 | 21,980,000 | 21,980,000 | 7.708% | 0 | 0.000% | |||
| 0.026 | 8,050,000 | 8,050,000 | 2.823% | 0 | 0.000% | |||
| 0.025 | 10,120,000 | 10,120,000 | 3.549% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
