61433 恒指法巴九四熊４ (R 熊證)
按盤價 
0.040 -0.039 (-49.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%31%21%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 6,620,000
- 0
- 0.042
- 2,590,000
- 0
- 0.041
- 1,850,000
- 0
- 0.040
- 8,400,000
- 0
- 0.039
- 3,390,000
- 0
- 0.038
- 15,380,000
- 0
- 0.036
- 1,520,000
- 0
- 0.035
- 2,240,000
- 0
- 0.034
- 3,500,000
- 0
- 0.033
- 4,090,000
- 0
- 0.032
- 5,360,000
- 0
- 0.031
- 6,460,000
- 0
- 0.030
- 2,520,000
- 0
- 0.028
- 4,730,000
- 0
- 0.027
- 2,740,000
- 0
- 0.026
- 3,540,000
- 0
- 0.025
- 13,540,000
- 0
- 0.024
- 3,350,000
- 0
- 0.023
- 7,630,000
- 0
- 0.022
- 1,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 6,620,000 | 6,620,000 | 6.325% | 0 | 0.000% | |||
| 0.042 | 2,590,000 | 2,590,000 | 2.475% | 0 | 0.000% | |||
| 0.041 | 1,850,000 | 1,850,000 | 1.768% | 0 | 0.000% | |||
| 0.040 | 8,400,000 | 8,400,000 | 8.026% | 0 | 0.000% | |||
| 0.039 | 3,390,000 | 3,390,000 | 3.239% | 0 | 0.000% | |||
| 0.038 | 15,380,000 | 15,380,000 | 14.695% | 0 | 0.000% | |||
| 0.036 | 1,520,000 | 1,520,000 | 1.452% | 0 | 0.000% | |||
| 0.035 | 2,240,000 | 2,240,000 | 2.140% | 0 | 0.000% | |||
| 0.034 | 3,500,000 | 3,500,000 | 3.344% | 0 | 0.000% | |||
| 0.033 | 4,090,000 | 4,090,000 | 3.908% | 0 | 0.000% | |||
| 0.032 | 5,360,000 | 5,360,000 | 5.121% | 0 | 0.000% | |||
| 0.031 | 6,460,000 | 6,460,000 | 6.172% | 0 | 0.000% | |||
| 0.030 | 2,520,000 | 2,520,000 | 2.408% | 0 | 0.000% | |||
| 0.028 | 4,730,000 | 4,730,000 | 4.519% | 0 | 0.000% | |||
| 0.027 | 2,740,000 | 2,740,000 | 2.618% | 0 | 0.000% | |||
| 0.026 | 3,540,000 | 3,540,000 | 3.382% | 0 | 0.000% | |||
| 0.025 | 13,540,000 | 13,540,000 | 12.937% | 0 | 0.000% | |||
| 0.024 | 3,350,000 | 3,350,000 | 3.201% | 0 | 0.000% | |||
| 0.023 | 7,630,000 | 7,630,000 | 7.290% | 0 | 0.000% | |||
| 0.022 | 1,910,000 | 1,910,000 | 1.825% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
