61896 恒指瑞銀八乙熊３ (R 熊證)
按盤價 
0.032 -0.038 (-54.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%24%23%
- 0.045
- 大手*
-
63%37%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 5,160,000
- 0
- 0.065
- 6,430,000
- 0
- 0.053
- 7,210,000
- 0
- 0.052
- 14,690,000
- 0
- 0.051
- 15,380,000
- 0
- 0.050
- 8,450,000
- 0
- 0.049
- 12,340,000
- 0
- 0.048
- 11,900,000
- 0
- 0.047
- 8,120,000
- 0
- 0.046
- 7,370,000
- 0
- 0.045
- 40,660,000
- 0
- 0.044
- 11,150,000
- 0
- 0.043
- 19,170,000
- 0
- 0.042
- 17,750,000
- 0
- 0.041
- 16,390,000
- 0
- 0.040
- 42,900,000
- 0
- 0.039
- 19,470,000
- 0
- 0.038
- 42,860,000
- 0
- 0.037
- 10,030,000
- 0
- 0.032
- 6,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 5,160,000 | 5,160,000 | 1.442% | 0 | 0.000% | |||
| 0.065 | 6,430,000 | 6,430,000 | 1.797% | 0 | 0.000% | |||
| 0.053 | 7,210,000 | 7,210,000 | 2.015% | 0 | 0.000% | |||
| 0.052 | 14,690,000 | 14,690,000 | 4.105% | 0 | 0.000% | |||
| 0.051 | 15,380,000 | 15,380,000 | 4.298% | 0 | 0.000% | |||
| 0.050 | 8,450,000 | 8,450,000 | 2.361% | 0 | 0.000% | |||
| 0.049 | 12,340,000 | 12,340,000 | 3.448% | 0 | 0.000% | |||
| 0.048 | 11,900,000 | 11,900,000 | 3.325% | 0 | 0.000% | |||
| 0.047 | 8,120,000 | 8,120,000 | 2.269% | 0 | 0.000% | |||
| 0.046 | 7,370,000 | 7,370,000 | 2.059% | 0 | 0.000% | |||
| 0.045 | 40,660,000 | 40,660,000 | 11.362% | 0 | 0.000% | |||
| 0.044 | 11,150,000 | 11,150,000 | 3.116% | 0 | 0.000% | |||
| 0.043 | 19,170,000 | 19,170,000 | 5.357% | 0 | 0.000% | |||
| 0.042 | 17,750,000 | 17,750,000 | 4.960% | 0 | 0.000% | |||
| 0.041 | 16,390,000 | 16,390,000 | 4.580% | 0 | 0.000% | |||
| 0.040 | 42,900,000 | 42,900,000 | 11.988% | 0 | 0.000% | |||
| 0.039 | 19,470,000 | 19,470,000 | 5.441% | 0 | 0.000% | |||
| 0.038 | 42,860,000 | 42,860,000 | 11.977% | 0 | 0.000% | |||
| 0.037 | 10,030,000 | 10,030,000 | 2.803% | 0 | 0.000% | |||
| 0.032 | 6,200,000 | 6,200,000 | 1.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
