61987 恒指匯豐八甲牛Ｙ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%2%1%51%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 272,180,000
- 0
- 0.050
- 130,450,000
- 0
- 0.048
- 91,550,000
- 0
- 0.047
- 56,140,000
- 0
- 0.045
- 86,070,000
- 0
- 0.044
- 68,010,000
- 0
- 0.043
- 153,860,000
- 0
- 0.042
- 327,690,000
- 0
- 0.041
- 644,170,000
- 0
- 0.040
- 2,254,630,000
- 0
- 0.039
- 2,867,260,000
- 0
- 0.038
- 1,470,360,000
- 0
- 0.037
- 244,740,000
- 0
- 0.036
- 234,940,000
- 0
- 0.035
- 392,750,000
- 0
- 0.034
- 992,410,000
- 0
- 0.033
- 830,160,000
- 0
- 0.032
- 341,800,000
- 0
- 0.031
- 625,420,000
- 0
- 0.030
- 772,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 272,180,000 | 272,180,000 | 2.084% | 0 | 0.000% | |||
| 0.050 | 130,450,000 | 130,450,000 | 0.999% | 0 | 0.000% | |||
| 0.048 | 91,550,000 | 91,550,000 | 0.701% | 0 | 0.000% | |||
| 0.047 | 56,140,000 | 56,140,000 | 0.430% | 0 | 0.000% | |||
| 0.045 | 86,070,000 | 86,070,000 | 0.659% | 0 | 0.000% | |||
| 0.044 | 68,010,000 | 68,010,000 | 0.521% | 0 | 0.000% | |||
| 0.043 | 153,860,000 | 153,860,000 | 1.178% | 0 | 0.000% | |||
| 0.042 | 327,690,000 | 327,690,000 | 2.509% | 0 | 0.000% | |||
| 0.041 | 644,170,000 | 644,170,000 | 4.933% | 0 | 0.000% | |||
| 0.040 | 2,254,630,000 | 2,254,630,000 | 17.266% | 0 | 0.000% | |||
| 0.039 | 2,867,260,000 | 2,867,260,000 | 21.957% | 0 | 0.000% | |||
| 0.038 | 1,470,360,000 | 1,470,360,000 | 11.260% | 0 | 0.000% | |||
| 0.037 | 244,740,000 | 244,740,000 | 1.874% | 0 | 0.000% | |||
| 0.036 | 234,940,000 | 234,940,000 | 1.799% | 0 | 0.000% | |||
| 0.035 | 392,750,000 | 392,750,000 | 3.008% | 0 | 0.000% | |||
| 0.034 | 992,410,000 | 992,410,000 | 7.600% | 0 | 0.000% | |||
| 0.033 | 830,160,000 | 830,160,000 | 6.357% | 0 | 0.000% | |||
| 0.032 | 341,800,000 | 341,800,000 | 2.617% | 0 | 0.000% | |||
| 0.031 | 625,420,000 | 625,420,000 | 4.789% | 0 | 0.000% | |||
| 0.030 | 772,750,000 | 772,750,000 | 5.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
