62381 恒指匯豐八甲牛Ｚ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%4%2%58%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,110,000
- 0
- 0.041
- 1,100,000
- 0
- 0.040
- 2,180,000
- 0
- 0.039
- 3,830,000
- 0
- 0.038
- 5,620,000
- 0
- 0.037
- 2,270,000
- 0
- 0.036
- 1,690,000
- 0
- 0.035
- 2,530,000
- 0
- 0.034
- 1,380,000
- 0
- 0.033
- 2,600,000
- 0
- 0.032
- 1,010,000
- 0
- 0.031
- 3,010,000
- 0
- 0.030
- 2,410,000
- 0
- 0.029
- 700,000
- 0
- 0.028
- 730,000
- 0
- 0.025
- 1,020,000
- 0
- 0.024
- 950,000
- 0
- 0.022
- 2,100,000
- 0
- 0.017
- 690,000
- 0
- 0.011
- 6,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,110,000 | 1,110,000 | 2.397% | 0 | 0.000% | |||
| 0.041 | 1,100,000 | 1,100,000 | 2.375% | 0 | 0.000% | |||
| 0.040 | 2,180,000 | 2,180,000 | 4.707% | 0 | 0.000% | |||
| 0.039 | 3,830,000 | 3,830,000 | 8.270% | 0 | 0.000% | |||
| 0.038 | 5,620,000 | 5,620,000 | 12.136% | 0 | 0.000% | |||
| 0.037 | 2,270,000 | 2,270,000 | 4.902% | 0 | 0.000% | |||
| 0.036 | 1,690,000 | 1,690,000 | 3.649% | 0 | 0.000% | |||
| 0.035 | 2,530,000 | 2,530,000 | 5.463% | 0 | 0.000% | |||
| 0.034 | 1,380,000 | 1,380,000 | 2.980% | 0 | 0.000% | |||
| 0.033 | 2,600,000 | 2,600,000 | 5.614% | 0 | 0.000% | |||
| 0.032 | 1,010,000 | 1,010,000 | 2.181% | 0 | 0.000% | |||
| 0.031 | 3,010,000 | 3,010,000 | 6.500% | 0 | 0.000% | |||
| 0.030 | 2,410,000 | 2,410,000 | 5.204% | 0 | 0.000% | |||
| 0.029 | 700,000 | 700,000 | 1.512% | 0 | 0.000% | |||
| 0.028 | 730,000 | 730,000 | 1.576% | 0 | 0.000% | |||
| 0.025 | 1,020,000 | 1,020,000 | 2.203% | 0 | 0.000% | |||
| 0.024 | 950,000 | 950,000 | 2.051% | 0 | 0.000% | |||
| 0.022 | 2,100,000 | 2,100,000 | 4.535% | 0 | 0.000% | |||
| 0.017 | 690,000 | 690,000 | 1.490% | 0 | 0.000% | |||
| 0.011 | 6,200,000 | 6,200,000 | 13.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/12/2025 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/12/2025 15:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
