62489 恒指摩通八甲牛Ｖ (R 牛證)
按盤價 
0.062 +0.033 (+113.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%2%43%
- 0.046
- 大手*
-
74%26%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 34,440,000
- 0
- 0.057
- 46,310,000
- 0
- 0.056
- 83,830,000
- 0
- 0.055
- 81,540,000
- 0
- 0.053
- 30,160,000
- 0
- 0.052
- 39,180,000
- 0
- 0.051
- 49,280,000
- 0
- 0.050
- 893,640,000
- 0
- 0.049
- 2,621,160,000
- 0
- 0.048
- 1,002,090,000
- 0
- 0.047
- 2,169,920,000
- 0
- 0.046
- 557,550,000
- 0
- 0.045
- 338,950,000
- 0
- 0.044
- 120,720,000
- 0
- 0.043
- 2,022,800,000
- 0
- 0.042
- 423,950,000
- 0
- 0.039
- 142,020,000
- 0
- 0.038
- 614,030,000
- 0
- 0.031
- 394,890,000
- 0
- 0.030
- 168,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 34,440,000 | 34,440,000 | 0.287% | 0 | 0.000% | |||
| 0.057 | 46,310,000 | 46,310,000 | 0.386% | 0 | 0.000% | |||
| 0.056 | 83,830,000 | 83,830,000 | 0.699% | 0 | 0.000% | |||
| 0.055 | 81,540,000 | 81,540,000 | 0.680% | 0 | 0.000% | |||
| 0.053 | 30,160,000 | 30,160,000 | 0.252% | 0 | 0.000% | |||
| 0.052 | 39,180,000 | 39,180,000 | 0.327% | 0 | 0.000% | |||
| 0.051 | 49,280,000 | 49,280,000 | 0.411% | 0 | 0.000% | |||
| 0.050 | 893,640,000 | 893,640,000 | 7.454% | 0 | 0.000% | |||
| 0.049 | 2,621,160,000 | 2,621,160,000 | 21.862% | 0 | 0.000% | |||
| 0.048 | 1,002,090,000 | 1,002,090,000 | 8.358% | 0 | 0.000% | |||
| 0.047 | 2,169,920,000 | 2,169,920,000 | 18.099% | 0 | 0.000% | |||
| 0.046 | 557,550,000 | 557,550,000 | 4.650% | 0 | 0.000% | |||
| 0.045 | 338,950,000 | 338,950,000 | 2.827% | 0 | 0.000% | |||
| 0.044 | 120,720,000 | 120,720,000 | 1.007% | 0 | 0.000% | |||
| 0.043 | 2,022,800,000 | 2,022,800,000 | 16.872% | 0 | 0.000% | |||
| 0.042 | 423,950,000 | 423,950,000 | 3.536% | 0 | 0.000% | |||
| 0.039 | 142,020,000 | 142,020,000 | 1.185% | 0 | 0.000% | |||
| 0.038 | 614,030,000 | 614,030,000 | 5.121% | 0 | 0.000% | |||
| 0.031 | 394,890,000 | 394,890,000 | 3.294% | 0 | 0.000% | |||
| 0.030 | 168,380,000 | 168,380,000 | 1.404% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
