64135 恒指國君九三熊Ｎ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.055
- 大手*
-
53%47%
- 0.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 234,510,000
- 0
- 0.061
- 360,110,000
- 0
- 0.060
- 80,180,000
- 0
- 0.059
- 333,490,000
- 0
- 0.058
- 814,770,000
- 0
- 0.057
- 640,720,000
- 0
- 0.056
- 165,480,000
- 0
- 0.055
- 189,020,000
- 0
- 0.054
- 142,050,000
- 0
- 0.053
- 156,400,000
- 0
- 0.052
- 299,750,000
- 0
- 0.051
- 325,290,000
- 0
- 0.050
- 566,060,000
- 0
- 0.049
- 125,410,000
- 0
- 0.048
- 235,100,000
- 0
- 0.047
- 4,160,000
- 0
- 0.046
- 1,450,000
- 0
- 0.045
- 3,610,000
- 0
- 0.044
- 1,200,000
- 0
- 0.043
- 500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 234,510,000 | 234,510,000 | 5.012% | 0 | 0.000% | |||
| 0.061 | 360,110,000 | 360,110,000 | 7.696% | 0 | 0.000% | |||
| 0.060 | 80,180,000 | 80,180,000 | 1.714% | 0 | 0.000% | |||
| 0.059 | 333,490,000 | 333,490,000 | 7.127% | 0 | 0.000% | |||
| 0.058 | 814,770,000 | 814,770,000 | 17.412% | 0 | 0.000% | |||
| 0.057 | 640,720,000 | 640,720,000 | 13.693% | 0 | 0.000% | |||
| 0.056 | 165,480,000 | 165,480,000 | 3.536% | 0 | 0.000% | |||
| 0.055 | 189,020,000 | 189,020,000 | 4.040% | 0 | 0.000% | |||
| 0.054 | 142,050,000 | 142,050,000 | 3.036% | 0 | 0.000% | |||
| 0.053 | 156,400,000 | 156,400,000 | 3.342% | 0 | 0.000% | |||
| 0.052 | 299,750,000 | 299,750,000 | 6.406% | 0 | 0.000% | |||
| 0.051 | 325,290,000 | 325,290,000 | 6.952% | 0 | 0.000% | |||
| 0.050 | 566,060,000 | 566,060,000 | 12.097% | 0 | 0.000% | |||
| 0.049 | 125,410,000 | 125,410,000 | 2.680% | 0 | 0.000% | |||
| 0.048 | 235,100,000 | 235,100,000 | 5.024% | 0 | 0.000% | |||
| 0.047 | 4,160,000 | 4,160,000 | 0.089% | 0 | 0.000% | |||
| 0.046 | 1,450,000 | 1,450,000 | 0.031% | 0 | 0.000% | |||
| 0.045 | 3,610,000 | 3,610,000 | 0.077% | 0 | 0.000% | |||
| 0.044 | 1,200,000 | 1,200,000 | 0.026% | 0 | 0.000% | |||
| 0.043 | 500,000 | 500,000 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 13:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
