67383 恒指摩通八乙熊Ｐ (R 熊證)
按盤價 
0.045 -0.012 (-21.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%32%19%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 14,150,000
- 0
- 0.066
- 11,430,000
- 0
- 0.065
- 8,200,000
- 0
- 0.063
- 11,680,000
- 0
- 0.062
- 9,390,000
- 0
- 0.061
- 11,280,000
- 0
- 0.060
- 7,240,000
- 0
- 0.058
- 5,770,000
- 0
- 0.054
- 8,930,000
- 0
- 0.053
- 5,570,000
- 0
- 0.052
- 5,250,000
- 0
- 0.049
- 14,540,000
- 0
- 0.048
- 12,150,000
- 0
- 0.047
- 14,700,000
- 0
- 0.046
- 4,940,000
- 0
- 0.045
- 10,610,000
- 0
- 0.044
- 5,150,000
- 0
- 0.042
- 25,120,000
- 0
- 0.041
- 6,720,000
- 0
- 0.040
- 7,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 14,150,000 | 14,150,000 | 6.161% | 0 | 0.000% | |||
| 0.066 | 11,430,000 | 11,430,000 | 4.977% | 0 | 0.000% | |||
| 0.065 | 8,200,000 | 8,200,000 | 3.570% | 0 | 0.000% | |||
| 0.063 | 11,680,000 | 11,680,000 | 5.086% | 0 | 0.000% | |||
| 0.062 | 9,390,000 | 9,390,000 | 4.089% | 0 | 0.000% | |||
| 0.061 | 11,280,000 | 11,280,000 | 4.912% | 0 | 0.000% | |||
| 0.060 | 7,240,000 | 7,240,000 | 3.152% | 0 | 0.000% | |||
| 0.058 | 5,770,000 | 5,770,000 | 2.512% | 0 | 0.000% | |||
| 0.054 | 8,930,000 | 8,930,000 | 3.888% | 0 | 0.000% | |||
| 0.053 | 5,570,000 | 5,570,000 | 2.425% | 0 | 0.000% | |||
| 0.052 | 5,250,000 | 5,250,000 | 2.286% | 0 | 0.000% | |||
| 0.049 | 14,540,000 | 14,540,000 | 6.331% | 0 | 0.000% | |||
| 0.048 | 12,150,000 | 12,150,000 | 5.290% | 0 | 0.000% | |||
| 0.047 | 14,700,000 | 14,700,000 | 6.401% | 0 | 0.000% | |||
| 0.046 | 4,940,000 | 4,940,000 | 2.151% | 0 | 0.000% | |||
| 0.045 | 10,610,000 | 10,610,000 | 4.620% | 0 | 0.000% | |||
| 0.044 | 5,150,000 | 5,150,000 | 2.242% | 0 | 0.000% | |||
| 0.042 | 25,120,000 | 25,120,000 | 10.938% | 0 | 0.000% | |||
| 0.041 | 6,720,000 | 6,720,000 | 2.926% | 0 | 0.000% | |||
| 0.040 | 7,410,000 | 7,410,000 | 3.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
