69544 恒指信證八甲牛Ｎ (R 牛證)
按盤價 
0.053 +0.014 (+35.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%21%13%28%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 3,010,000
- 0
- 0.048
- 2,850,000
- 0
- 0.045
- 2,470,000
- 0
- 0.044
- 5,100,000
- 0
- 0.043
- 3,380,000
- 0
- 0.042
- 5,580,000
- 0
- 0.041
- 2,410,000
- 0
- 0.040
- 3,780,000
- 0
- 0.038
- 3,510,000
- 0
- 0.036
- 8,660,000
- 0
- 0.035
- 3,000,000
- 0
- 0.034
- 15,430,000
- 0
- 0.033
- 5,550,000
- 0
- 0.032
- 10,410,000
- 0
- 0.031
- 8,320,000
- 0
- 0.030
- 13,810,000
- 0
- 0.029
- 7,090,000
- 0
- 0.028
- 6,380,000
- 0
- 0.027
- 5,180,000
- 0
- 0.025
- 2,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 3,010,000 | 3,010,000 | 2.255% | 0 | 0.000% | |||
| 0.048 | 2,850,000 | 2,850,000 | 2.135% | 0 | 0.000% | |||
| 0.045 | 2,470,000 | 2,470,000 | 1.851% | 0 | 0.000% | |||
| 0.044 | 5,100,000 | 5,100,000 | 3.821% | 0 | 0.000% | |||
| 0.043 | 3,380,000 | 3,380,000 | 2.533% | 0 | 0.000% | |||
| 0.042 | 5,580,000 | 5,580,000 | 4.181% | 0 | 0.000% | |||
| 0.041 | 2,410,000 | 2,410,000 | 1.806% | 0 | 0.000% | |||
| 0.040 | 3,780,000 | 3,780,000 | 2.832% | 0 | 0.000% | |||
| 0.038 | 3,510,000 | 3,510,000 | 2.630% | 0 | 0.000% | |||
| 0.036 | 8,660,000 | 8,660,000 | 6.489% | 0 | 0.000% | |||
| 0.035 | 3,000,000 | 3,000,000 | 2.248% | 0 | 0.000% | |||
| 0.034 | 15,430,000 | 15,430,000 | 11.562% | 0 | 0.000% | |||
| 0.033 | 5,550,000 | 5,550,000 | 4.159% | 0 | 0.000% | |||
| 0.032 | 10,410,000 | 10,410,000 | 7.800% | 0 | 0.000% | |||
| 0.031 | 8,320,000 | 8,320,000 | 6.234% | 0 | 0.000% | |||
| 0.030 | 13,810,000 | 13,810,000 | 10.348% | 0 | 0.000% | |||
| 0.029 | 7,090,000 | 7,090,000 | 5.312% | 0 | 0.000% | |||
| 0.028 | 6,380,000 | 6,380,000 | 4.780% | 0 | 0.000% | |||
| 0.027 | 5,180,000 | 5,180,000 | 3.881% | 0 | 0.000% | |||
| 0.025 | 2,680,000 | 2,680,000 | 2.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 14:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
