13226 聯想中銀七六購A (認購證)
即時 按盤價 跌0.061 -0.001 (-1.613%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.0650.00%26/02/2027
     9.99029639聯想摩利六甲沽A0.0240.00%26/11/2026
25043聯想花旗六九購A2.110-0.94%23/09/202610.670     
24386聯想信證六九購A2.080-0.48%30/09/202610.680     
24887聯想法巴六九購A2.080-0.48%23/09/202610.680     
24789聯想中銀六九購A2.160-0.46%23/09/202610.690     
24915聯想瑞銀六九購A2.120-0.47%23/09/202610.690     
26624聯想國君六九購A2.110-0.94%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0110.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0210.00%17/11/2026
28243聯想摩利六十購A2.040-0.97%16/10/202611.070     
26120聯想信證七乙購A1.230-0.81%22/12/202711.380     
19955聯想摩利七乙購A1.090-0.91%30/12/202711.390     
24265聯想中銀七乙購A1.100-0.90%22/12/202711.400     
24310聯想摩通七乙購A1.090-0.91%22/12/202711.400     
25026聯想法興七乙購A1.130-0.88%22/12/202711.400     
26177聯想匯豐七乙購A1.110-0.89%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0330.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0250.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0150.00%13/11/2026
27886聯想麥銀七六購A2.060-0.48%30/06/202712.345     
24101聯想花旗六十購A1.710-1.72%23/10/202612.870     
22856聯想信證六十購A1.790-0.56%30/10/202612.88029923聯想中銀六甲沽A0.0960.00%30/11/2026
24281聯想法巴六十購A1.690-1.74%23/10/202612.880     
23582聯想摩通六十購A1.7000.00%23/10/202612.890     
23613聯想華泰六十購A1.700-1.16%23/10/202612.890     
23640聯想瑞銀六十購A1.710-0.58%23/10/202612.890     
23695聯想中銀六十購A1.680-0.59%23/10/202612.890     
24196聯想國君六十購A1.670-0.60%23/10/202612.890     
24302聯想法興六十購A1.680-0.59%23/10/202612.890     
24308聯想匯豐六十購A1.710-1.16%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0700.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.062+1.64%24/12/2026
20943聯想匯豐六九購A1.520-0.65%30/09/202613.920     
22589聯想麥銀六九購A1.460-0.68%23/09/202613.930     
28493聯想摩通六九購A1.490-0.67%23/09/202613.930     
28532聯想瑞銀六九購B1.500-0.66%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.078+5.41%28/12/2026
     14.39029844聯想摩利六甲沽B0.064+1.59%30/11/2026
29141聯想瑞銀六甲購A0.7400.00%13/11/202614.580     
28976聯想匯豐七三購A0.800-1.23%31/03/202714.800     
29202聯想摩通六甲購A0.7100.00%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.066+3.12%02/12/2026
29166聯想信證六甲購A0.6700.00%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.079+6.76%30/11/2026
29170聯想法興六乙購A0.6600.00%31/12/202615.500     
29029聯想摩利六甲購A1.220-2.40%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.118-4.84%18/12/2026
     16.18029957聯想花旗六乙沽A0.121+1.68%18/12/2026
29159聯想國君六甲購A1.090-2.68%16/11/202616.580     
29228聯想法巴六乙購A1.110-2.63%02/12/202617.000     
29247聯想華泰七一購A1.160-0.85%29/01/202717.50013192聯想信證六乙沽A0.157+0.64%03/12/2026
     17.50013881聯想摩通六乙沽C0.170+1.19%03/12/2026
29112聯想中銀六甲購A0.9300.00%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.164+1.23%03/12/2026
29179聯想花旗六甲購A0.960-2.04%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.134-0.74%12/01/2027
26443聯想華泰六甲購A0.890+2.30%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.1340.00%07/01/2027
29106聯想麥銀七一購A0.940-2.08%05/01/202719.920     
29780聯想摩利六甲購B0.770-2.53%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.096-1.03%31/03/2027
     21.68013114聯想摩通六乙沽B0.0980.00%31/12/2026
     22.68013528聯想花旗七三沽A0.1060.00%02/03/2027
     22.88013507聯想瑞銀七三沽A0.1170.00%31/03/2027
     23.00013262聯想法興七三沽A0.1170.00%31/03/2027
14770聯想信證七一購B0.145+1.40%07/01/202723.880     
29939聯想匯豐六甲購A0.243-2.80%30/11/202623.920     
29864聯想法興六乙購B0.285-1.72%31/12/202624.000     
14553聯想瑞銀七四購A0.096-1.03%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.1400.00%29/12/2026
29843聯想摩通六甲購B0.225-2.17%30/11/202625.990     
29880聯想花旗六甲購B0.188-2.08%30/11/202625.990     
29915聯想法巴六乙購B0.213-0.93%02/12/202626.000     
29990聯想瑞銀六甲購B0.201-1.47%30/11/202626.390     
13694聯想法興七一購A0.0570.00%29/01/202726.400     
29922聯想中銀六甲購B0.365-3.95%30/11/202626.880     
29983聯想摩利六甲購C0.149-4.49%30/11/202626.990     
29858聯想信證七一購A0.2060.00%29/01/202727.880     
14876聯想法巴七二購A0.132-2.22%02/02/202727.990     
29968聯想國君六乙購A0.188-4.08%02/12/202628.000     
14633聯想摩通七一購A0.1040.00%06/01/202728.800     
13177聯想匯豐七六購A0.064-1.54%30/06/202728.880     
29951聯想麥銀六乙購A0.185-2.12%28/12/202628.888     
14654聯想摩利七一購A0.100-3.85%06/01/202729.000     
14816聯想瑞銀七一購A0.111-0.89%07/01/202729.480     
13260聯想法興七三購A0.053-1.85%31/03/202730.000     
14839聯想匯豐七一購A0.100-4.76%07/01/202730.000     
13219聯想摩通七三購A0.061-1.61%31/03/202731.480     
13526聯想瑞銀七三購A0.058-1.69%31/03/202731.500     
13412聯想花旗七三購A0.037-2.63%02/03/202732.550     
13226聯想中銀七六購A0.061-1.61%30/06/202732.880     
13447聯想匯豐七三購B0.051-3.77%31/03/202733.000     
13362聯想麥銀七六購B0.0640.00%30/06/202734.567     
13252聯想摩利六乙購A0.063-5.97%03/12/202636.990     
13767聯想摩通六乙購B0.078-6.02%03/12/202636.990     
13205聯想華泰六乙購A0.073-2.67%03/12/202640.000     
13559聯想國君六乙購B0.043-6.52%03/12/202640.000     
13105聯想信證六乙購A0.0360.00%02/12/202642.880     
13479聯想摩通六乙購A0.051-5.56%02/12/202642.880     
13182聯想法巴六乙購C0.056-5.08%03/12/202646.880     
13243聯想瑞銀六乙購A0.0520.00%03/12/202646.880     
13583聯想摩利六乙購B0.036-5.26%10/12/202648.900     
13548聯想信證七二購A0.077-2.53%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/07/2026 17:59
  即時報價更新時間為 20/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康