13226 聯想中銀七六購A (認購證)
即時 按盤價 跌0.110 -0.022 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0150.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0110.00%28/08/2026
25545聯想信證六六購C3.0500.00%25/06/20269.918     
23886聯想法巴六七購A3.0400.00%03/07/20269.92029248聯想華泰七二沽A0.048+20.00%26/02/2027
24332聯想華泰六六購B3.0600.00%25/06/20269.930     
24352聯想摩利六六購B2.800-7.89%25/06/20269.930     
24559聯想匯豐六六購C3.3500.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.029+20.83%26/11/2026
25043聯想花旗六九購A2.8600.00%23/09/202610.670     
24386聯想信證六九購A2.8500.00%30/09/202610.680     
24887聯想法巴六九購A2.580-9.15%23/09/202610.680     
24789聯想中銀六九購A2.640-9.59%23/09/202610.690     
24915聯想瑞銀六九購A2.8900.00%23/09/202610.690     
26624聯想國君六九購A2.620-8.39%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.017-5.56%11/11/2026
     10.99029024聯想摩通六甲沽A0.021+5.00%17/11/2026
28243聯想摩利六十購A2.8000.00%16/10/202611.070     
26120聯想信證七乙購A1.5700.00%22/12/202711.380     
19955聯想摩利七乙購A1.4500.00%30/12/202711.390     
24265聯想中銀七乙購A1.300-9.72%22/12/202711.400     
24310聯想摩通七乙購A1.4300.00%22/12/202711.400     
25026聯想法興七乙購A1.300-9.09%22/12/202711.400     
26177聯想匯豐七乙購A1.4600.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.035+20.69%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.026+18.18%27/11/2026
13111聯想花旗六六購A1.190-11.19%30/06/202611.60029151聯想花旗六甲沽A0.0260.00%13/11/2026
13188聯想摩通六六購A1.3500.00%23/06/202611.620     
13212聯想瑞銀六六購A1.3500.00%23/06/202611.620     
15685聯想匯豐六六購A1.3500.00%23/06/202611.620     
15911聯想法興六六購A1.250-10.71%23/06/202611.620     
15927聯想國君六六購A1.230-8.89%23/06/202611.620     
16281聯想信證六六購A1.3500.00%23/06/202611.620     
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A2.250-8.91%23/10/202612.870     
22856聯想信證六十購A2.5700.00%30/10/202612.88029923聯想中銀六甲沽A0.124+13.76%30/11/2026
24281聯想法巴六十購A2.180-11.02%23/10/202612.880     
23582聯想摩通六十購A2.4700.00%23/10/202612.890     
23613聯想華泰六十購A2.4600.00%23/10/202612.890     
23640聯想瑞銀六十購A2.4700.00%23/10/202612.890     
23695聯想中銀六十購A2.160-11.11%23/10/202612.890     
24196聯想國君六十購A2.200-9.84%23/10/202612.890     
24302聯想法興六十購A2.190-9.88%23/10/202612.890     
24308聯想匯豐六十購A2.4600.00%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.058+11.54%31/12/2026
     13.38029758聯想摩通六乙沽A0.059+11.32%24/12/2026
20943聯想匯豐六九購A1.880-15.32%30/09/202613.920     
22589聯想麥銀六九購A1.910-13.96%23/09/202613.930     
28493聯想摩通六九購A2.2400.00%23/09/202613.930     
28532聯想瑞銀六九購B2.2700.00%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.063+12.50%30/11/2026
29141聯想瑞銀六甲購A0.940-11.32%13/11/202614.580     
28976聯想匯豐七三購A1.1400.00%31/03/202714.800     
29202聯想摩通六甲購A0.940-10.48%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.099+11.24%02/12/2026
29166聯想信證六甲購A0.910-10.78%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.074+10.45%30/11/2026
29170聯想法興六乙購A0.910-8.08%31/12/202615.500     
29029聯想摩利六甲購A1.700-11.46%12/11/202615.660     
     16.18029957聯想花旗六乙沽A0.129+4.88%18/12/2026
20788聯想信證六六購B1.7200.00%30/06/202616.380     
21075聯想摩通六六購B1.560-10.86%23/06/202616.390     
21116聯想瑞銀六六購B1.600-12.09%23/06/202616.390     
21704聯想匯豐六六購B1.440-17.71%23/06/202616.390     
26449聯想華泰六六購A1.500-13.29%23/06/202616.390     
29159聯想國君六甲購A1.510-14.69%16/11/202616.580     
29228聯想法巴六乙購A1.570-11.80%02/12/202617.000     
29247聯想華泰七一購A1.7600.00%29/01/202717.50013192聯想信證六乙沽A0.156+13.87%03/12/2026
29112聯想中銀六甲購A1.320-16.98%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.168+15.86%03/12/2026
29179聯想花旗六甲購A1.360-15.53%16/11/202618.220     
26443聯想華泰六甲購A1.190-16.20%30/11/202619.000     
29106聯想麥銀七一購A1.260-11.89%05/01/202719.920     
29780聯想摩利六甲購B1.4800.00%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.108+5.88%31/03/2027
     21.68013114聯想摩通六乙沽B0.00%31/12/2026
     23.00013262聯想法興七三沽A0.138+2.22%31/03/2027
29939聯想匯豐六甲購A0.455-17.27%30/11/202623.920     
29864聯想法興六乙購B0.475-16.67%31/12/202624.000     
     25.18013323聯想瑞銀六乙沽A0.00%29/12/2026
29843聯想摩通六甲購B0.380-18.28%30/11/202625.990     
29880聯想花旗六甲購B0.370-19.57%30/11/202625.990     
29915聯想法巴六乙購B0.335-19.28%02/12/202626.000     
29990聯想瑞銀六甲購B0.375-15.73%30/11/202626.390     
29922聯想中銀六甲購B0.790-18.56%30/11/202626.880     
29983聯想摩利六甲購C0.325-21.69%30/11/202626.990     
29858聯想信證七一購A0.350-17.65%29/01/202727.880     
29968聯想國君六乙購A0.380-16.48%02/12/202628.000     
13177聯想匯豐七六購A0.128-12.93%30/06/202728.880     
29951聯想麥銀六乙購A0.320-16.88%28/12/202628.888     
13260聯想法興七三購A0.125-8.76%31/03/202730.000     
13219聯想摩通七三購A0.00%31/03/202731.480     
13226聯想中銀七六購A0.110-16.67%30/06/202732.880     
13252聯想摩利六乙購A0.166-22.43%03/12/202636.990     
13205聯想華泰六乙購A0.00%03/12/202640.000     
13105聯想信證六乙購A0.100-28.06%02/12/202642.880     
13182聯想法巴六乙購C0.094-21.67%03/12/202646.880     
13243聯想瑞銀六乙購A0.00%03/12/202646.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/06/2026 12:31
  即時報價更新時間為 05/06/2026 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康