16296 京東麥銀五乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.0170.00%22/12/2025
     96.13017273京東花旗五乙沽A0.0100.00%22/12/2025
     96.18015868京東信證五乙沽A0.0180.00%31/12/2025
     96.18016364京東華泰五乙沽A0.0100.00%22/12/2025
     105.99019545京東摩利六三沽A0.100-2.91%20/03/2026
     106.08022446京東華泰六六沽B0.187-2.09%22/06/2026
     106.18018613京東匯豐六六沽A0.220-1.35%29/06/2026
     106.66018584京東摩通六四沽A0.158-1.86%15/04/2026
     107.48020150京東華泰六三沽A0.085-2.30%09/03/2026
     107.48020185京東中銀六三沽A0.105-4.55%09/03/2026
     107.48020714京東信證六三沽A0.101-3.81%09/03/2026
     107.58019357京東瑞銀六三沽A0.111-3.48%16/03/2026
     117.70019763京東國君六一沽A0.157-4.27%20/01/2026
     117.70019822京東中銀六一沽A0.161-6.40%20/01/2026
     117.70020712京東匯豐六一沽A0.164-1.80%20/01/2026
     117.70020735京東摩通六一沽A0.152-3.80%20/01/2026
     117.70020824京東華泰六一沽A0.145-5.23%20/01/2026
     117.80018676京東信證六一沽A0.164-3.53%27/01/2026
     117.90020445京東花旗六一沽A0.155-1.27%20/01/2026
22663京東法巴六六購A0.101+1.00%23/06/2026118.780     
22888京東花旗六六購A0.099+1.02%23/06/2026118.800     
22516京東信證六六購A0.1000.00%30/06/2026118.880     
22775京東中銀六六購A0.1030.00%23/06/2026118.980     
22799京東法興六六購A0.0960.00%23/06/2026118.980     
22832京東摩通六六購A0.1020.00%23/06/2026118.980     
22903京東瑞銀六六購A0.1010.00%23/06/2026118.980     
22948京東國君六六購A0.1030.00%23/06/2026118.980     
22618京東華泰六六購A0.168+3.70%30/06/2026122.000     
22826京東中銀六六購B0.177+0.57%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.216-0.92%23/06/2026
     122.40021128京東匯豐六六沽B0.2150.00%23/06/2026
     122.40021647京東華泰六六沽A0.198-0.50%23/06/2026
     122.50020798京東法興六六沽A0.210-0.47%30/06/2026
23129京東瑞銀六六購B0.147+0.68%03/06/2026126.880     
23731京東信證六五購A0.131+2.34%27/05/2026126.888     
23434京東摩利六五購A0.00%27/05/2026126.980     
23741京東摩通六五購A0.138+0.73%27/05/2026126.980     
23759京東中銀六五購A0.00%27/05/2026126.980     
23803京東匯豐六五購A0.1460.00%27/05/2026126.980     
20571京東東亞五乙購A0.0100.00%22/12/2025128.000     
19937京東信證五乙購C0.0100.00%29/12/2025128.080     
     128.88020436京東信證六七沽A0.2650.00%30/07/2026
     129.99021143京東摩利六六沽A0.2700.00%29/06/2026
18383京東信證六一購A0.0140.00%16/01/2026140.880     
18979京東中銀六一購A0.0100.00%09/01/2026140.980     
19084京東匯豐六一購A0.0190.00%09/01/2026140.980     
19495京東華泰六一購B0.0100.00%09/01/2026140.980     
18892京東摩利六二購A0.0100.00%03/02/2026145.990     
19442京東瑞銀六一購A0.0120.00%27/01/2026146.090     
19489京東法興六一購A0.0100.00%27/01/2026146.090     
19529京東中銀六一購B0.0200.00%27/01/2026146.090     
16764京東信證六二購A0.0100.00%20/02/2026153.280     
19484京東摩通六二購A0.0160.00%27/02/2026153.330     
19670京東法巴六二購A0.0130.00%20/02/2026153.380     
19641京東瑞銀六二購A0.0120.00%20/02/2026153.430     
19646京東花旗六二購A0.0130.00%20/02/2026153.430     
19677京東中銀六二購A0.0200.00%20/02/2026153.430     
19762京東國君六二購A0.0170.00%20/02/2026153.430     
19810京東華泰六二購A0.0100.00%20/02/2026153.430     
19933京東匯豐六二購A0.0160.00%20/02/2026153.430     
20998京東信證六七購A0.0500.00%31/07/2026154.880     
21335京東麥銀六七購A0.044-2.22%24/07/2026154.980     
21454京東中銀六七購A0.0480.00%24/07/2026154.980     
21801京東華泰六七購A0.042+2.44%24/07/2026154.980     
21888京東法興六七購A0.0430.00%24/07/2026154.980     
20600京東摩利六三購A0.0140.00%17/03/2026163.990     
20807京東國君六三購A0.0150.00%10/03/2026164.090     
21757京東華泰六三購A0.0110.00%10/03/2026164.090     
20862京東信證六十購A0.057+1.79%30/10/2026175.880     
21032京東摩通六十購A0.0540.00%23/10/2026175.980     
21040京東法興六十購A0.0500.00%23/10/2026175.980     
21073京東法巴六十購A0.0450.00%23/10/2026175.980     
21088京東瑞銀六十購A0.0540.00%23/10/2026175.980     
21095京東中銀六十購A0.0580.00%23/10/2026175.980     
21758京東華泰六十購A0.00%23/10/2026175.980     
16672京東華泰六一購A0.0100.00%05/01/2026181.600     
18678京東信證五乙購B0.0130.00%24/12/2025181.680     
21235京東花旗六九購A0.0410.00%30/09/2026183.330     
21453京東中銀六九購A0.0450.00%23/09/2026183.430     
21549京東摩利六九購A0.0370.00%23/09/2026183.430     
21615京東摩通六九購A0.042-2.33%23/09/2026183.430     
23746京東法興六九購A0.038-2.56%23/09/2026183.430     
27226京東匯豐六九購A0.0390.00%23/09/2026183.430     
28994京東瑞銀六九購A0.0400.00%23/09/2026183.430     
16296京東麥銀五乙購A0.0100.00%31/12/2025188.880     
18626京東瑞銀五乙購B0.0100.00%22/12/2025188.980     
18637京東國君五乙購B0.0100.00%22/12/2025188.980     
18695京東摩通五乙購B0.0100.00%22/12/2025188.980     
18699京東中銀五乙購B0.0100.00%22/12/2025188.980     
18725京東匯豐五乙購B0.0100.00%22/12/2025188.980     
21481京東信證六四購A0.0120.00%13/04/2026200.880     
21624京東中銀六四購A0.0170.00%02/04/2026201.080     
21817京東華泰六四購A0.0100.00%01/04/2026201.080     
23666京東花旗六四購A0.0130.00%01/04/2026201.080     
27062京東瑞銀六四購A0.0110.00%01/04/2026201.080     
21569京東法巴六五購A0.0160.00%05/05/2026208.000     
26861京東中銀六四購B0.0200.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/12/2025 10:04
  即時報價更新時間為 22/12/2025 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康