• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
16753 華虹摩利七四購Ａ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.340+6.35%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.019-17.39%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.018-10.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.012-20.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.020-13.04%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.032-8.57%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.020-9.09%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.022-15.38%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.145-7.64%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.070-13.58%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.042-14.29%10/11/2026
21730華虹中銀六八購Ａ0.2170.00%28/08/202688.880     
     88.88828852華虹麥銀六甲沽Ａ0.090-10.00%30/11/2026
     89.95025284華虹摩利六甲沽Ａ0.060-11.76%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.075-9.64%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.053-11.67%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.048-14.29%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.054-8.47%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.046-13.21%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.110-12.00%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.062-11.43%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.042-16.00%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.088-11.11%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.105-9.48%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.101-9.01%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.076-12.64%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.100-11.50%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.073-15.12%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.109-9.17%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.158-7.60%31/12/2026
20859華虹信證六十購Ａ0.450+9.76%30/10/2026108.880     
20918華虹中銀六十購Ａ0.450+13.92%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.140-9.68%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.129-11.64%03/12/2026
21148華虹摩利六九購Ａ0.310+12.73%29/09/2026113.990     
27537華虹華泰六九購Ａ0.280+16.18%22/09/2026114.090     
27971華虹法興六九購Ａ0.280+14.29%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.186-8.37%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.180-10.00%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.191-8.17%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.138-6.76%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.239-6.27%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.238-8.46%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.290-6.45%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.217-3.13%30/06/2027
16778華虹法興七四購Ａ0.1620.00%30/04/2027132.000     
16753華虹摩利七四購Ａ0.00%29/04/2027133.000     
27273華虹中銀六九購Ｄ0.156+11.43%30/09/2026133.000     
27646華虹星展六九購Ａ0.123+11.82%23/09/2026133.100     
16608華虹匯豐七二購Ｃ0.123+6.96%23/02/2027133.47013044華虹摩通六乙沽Ｂ0.295-4.84%01/12/2026
16715華虹瑞銀七三購Ａ0.1640.00%30/03/2027133.880     
16600華虹花旗七二購Ａ0.124+9.73%23/02/2027134.70014299華虹中銀六乙沽Ｄ0.320-7.25%31/12/2026
27192華虹麥銀六九購Ａ0.139+9.45%30/09/2026136.888     
26913華虹摩利六八購Ａ0.0100.00%28/08/2026139.990     
16583華虹華泰七三購Ａ0.124+7.83%31/03/2027140.000     
     140.28014790華虹國君七一沽Ａ0.186-5.58%07/01/2027
     142.00014823華虹法興七一沽Ａ0.191-5.45%07/01/2027
16574華虹法巴七三購Ａ0.108+9.09%02/03/2027148.880     
16579華虹信證七二購Ｂ0.106+8.16%26/02/2027148.880     
25114華虹中銀六九購Ｂ0.074+8.82%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.0150.00%31/08/2026153.000     
28541華虹華泰六十購Ａ0.159+11.19%30/10/2026155.000     
16012華虹中銀七三購Ａ0.091+9.64%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.101+16.09%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.086+11.69%03/02/2027160.000     
16618華虹中銀七三購Ｂ0.206+8.99%25/03/2027160.000     
16629華虹法興七三購Ｂ0.112+8.74%31/03/2027164.000     
16429華虹摩通七二購Ａ0.095+7.95%18/02/2027166.770     
25440華虹摩通六十購Ａ0.074+13.85%30/10/2026168.770     
28836華虹國君六十購Ａ0.070+9.37%30/10/2026168.770     
25760華虹花旗六十購Ａ0.052+15.56%23/10/2026168.870     
25842華虹法巴六十購Ａ0.063+8.62%23/10/2026168.870     
16541華虹花旗六乙購Ｂ0.122+11.93%30/12/2026168.880     
29827華虹信證六乙購Ａ0.123+11.82%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.115+9.52%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.097+15.48%30/10/2026169.880     
16427華虹摩利七二購Ｂ0.081+9.46%18/02/2027169.900     
16619華虹中銀七四購Ａ0.214+7.54%30/04/2027170.000     
16401華虹匯豐七二購Ｂ0.079+12.86%18/02/2027173.470     
16415華虹法巴七二購Ｃ0.080+8.11%24/02/2027177.880     
29798華虹中銀六甲購Ｃ0.070+9.37%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.074+7.25%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.062+21.57%18/11/2026183.470     
15960華虹法興七二購Ａ0.068+11.48%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.055+14.58%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.048+6.67%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.050+11.11%10/11/2026186.900     
25420華虹星展六乙購Ａ0.101+9.78%18/12/2026188.000     
15937華虹信證七二購Ａ0.062+8.77%03/02/2027188.880     
21870華虹中銀六九購Ａ0.016+6.67%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.100+12.36%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.080+11.11%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.079+12.86%30/11/2026193.888     
29911華虹國君六乙購Ａ0.064+10.34%03/12/2026198.000     
15495華虹摩利七一購Ａ0.050+13.64%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.049+13.95%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.061+7.02%02/02/2027200.000     
29095華虹法興六甲購Ａ0.047+14.63%12/11/2026200.000     
15573華虹摩通七一購Ｂ0.050+11.11%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.051+13.33%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.0130.00%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.055+19.57%02/12/2026205.000     
28901華虹信證六甲購Ａ0.036+24.14%10/11/2026208.880     
16423華虹法興七三購Ａ0.074+7.25%31/03/2027210.000     
28892華虹匯豐六甲購Ａ0.026+4.00%10/11/2026213.470     
15659華虹華泰七二購Ａ0.045+12.50%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.040+17.65%12/11/2026217.770     
15706華虹中銀七二購Ａ0.047+9.30%26/02/2027222.000     
15697華虹法興七一購Ｂ0.044+10.00%27/01/2027228.000     
14716華虹摩利七二購Ａ0.017+6.25%25/02/2027229.000     
13631華虹國君六甲購Ａ0.020+5.26%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.025+13.64%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.047+4.44%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.027+12.50%30/11/2026234.700     
15259華虹花旗七三購Ａ0.019+11.76%02/03/2027237.470     
15260華虹摩通七三購Ａ0.023+4.55%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.029+11.54%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.026+13.04%30/11/2026249.990     
14846華虹法興七一購Ａ0.027+8.00%07/01/2027255.000     
16475華虹國君七三購Ａ0.091+8.33%03/03/2027258.000     
13098華虹匯豐六乙購Ａ0.024+20.00%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.033+13.79%01/12/2026260.000     
14785華虹國君七一購Ａ0.018+12.50%07/01/2027268.000     
14727華虹信證七四購Ａ0.021+16.67%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.0140.00%03/12/2026280.000     
14008華虹法興六乙購Ａ0.035+12.90%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.027+8.00%31/12/2026288.880     
14634華虹摩通七一購Ａ0.021+10.53%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.017+13.33%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.015+15.38%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.019+11.76%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.0170.00%02/12/2026299.888     
14596華虹法巴七一購Ａ0.020+5.26%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.018+5.88%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.027+8.00%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.026+18.18%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.021+5.00%28/12/2026333.900     
15226華虹華泰七一購Ａ0.015+7.14%29/01/2027340.000     
13133華虹法巴七二購Ａ0.032+6.67%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.0150.00%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.0160.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.0200.00%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 27/08/2026 13:40
  即時報價更新時間為 27/08/2026 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國在伊敘上演「冰火兩重天」的背後圖謀

26/08/2026 16:23

中東戰火

香港搶人才Vs新加坡育人才

25/08/2026 17:54

大國博弈

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金