18338 阿里中銀七六購C (認購證)
即時 按盤價 不變0.107 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽B0.027+17.39%26/02/2027
     76.18014559阿里瑞銀七一沽C0.0100.00%04/01/2027
     76.88014549阿里花旗七一沽A0.0120.00%04/01/2027
     77.00014579阿里匯豐七一沽B0.0110.00%04/01/2027
     79.90014493阿里摩利七一沽A0.019+18.75%04/01/2027
     80.00014088阿里星展七三沽A0.047+20.51%05/03/2027
     80.80014356阿里國君七一沽B0.015+36.36%05/01/2027
     81.88014367阿里華泰七一沽B0.030+20.00%29/01/2027
     82.00014229阿里中銀七一沽B0.025+13.64%25/01/2027
     83.88014098阿里信證七一沽A0.038+18.75%29/01/2027
     84.33014310阿里摩通六乙沽B0.026+23.81%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.031+24.00%28/12/2026
     87.00013788阿里華泰七三沽A0.064+20.75%01/03/2027
     88.88013824阿里匯豐六乙沽B0.025+31.58%15/12/2026
14449阿里國君七一購E0.184-14.02%05/01/202790.380     
     92.90014935阿里摩利七一沽B0.044+25.71%08/01/2027
     94.88015134阿里瑞銀七一沽D0.039+25.81%12/01/2027
     96.00015289阿里法興七一沽A0.061+24.49%29/01/2027
14685阿里摩利七一購C0.162-19.00%06/01/202796.900     
14472阿里法巴七一購D0.125-16.67%05/01/202798.000     
14484阿里法興七一購C0.119-18.49%07/01/202798.800     
     99.00018225阿里匯豐七五沽A0.122+8.93%04/05/2027
     99.68013343阿里瑞銀六乙沽B0.076+33.33%04/12/2026
     99.68013783阿里國君六乙沽B0.068+36.00%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.093+30.99%17/12/2026
     99.83028151阿里摩通六乙沽A0.093+27.40%17/12/2026
     99.83028157阿里摩利六乙沽A0.098+28.95%17/12/2026
14190阿里信證七一購A0.108-20.00%04/01/202799.88015231阿里麥銀七三沽A0.095+20.25%02/03/2027
14353阿里國君六乙購C0.110-19.71%31/12/202699.88026866阿里信證七二沽A0.151+18.90%26/02/2027
     99.88028022阿里花旗六乙沽A0.096+28.00%24/12/2026
     99.95027306阿里瑞銀七一沽A0.124+21.57%26/01/2027
     99.95027362阿里國君七一沽A0.115+21.05%26/01/2027
     99.95027507阿里匯豐七一沽A0.121+23.47%26/01/2027
     99.95027605阿里華泰七一沽A0.126+22.33%26/01/2027
     99.95028131阿里中銀七一沽A0.120+23.71%26/01/2027
14347阿里摩通六乙購G0.108-21.74%29/12/2026100.00016818阿里國君七二沽B0.141+20.51%02/02/2027
14419阿里匯豐六乙購F0.109-17.42%29/12/2026100.00027001阿里法巴七二沽A0.128+20.75%02/02/2027
14461阿里華泰七一購C0.211-21.85%04/01/2027100.000     
14399阿里瑞銀六乙購G0.105-21.05%30/12/2026100.880     
14458阿里瑞銀七一購B0.113-19.29%25/01/2027101.380     
     102.00016016阿里法興七四沽A0.108+13.68%30/04/2027
14390阿里花旗六乙購C0.093-21.85%29/12/2026102.220     
16748阿里摩利六乙購G0.094-22.31%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽B0.082+20.59%25/01/2027
     104.88013745阿里摩通七一沽A0.088+18.92%27/01/2027
14340阿里法巴七二購A0.097-21.77%02/02/2027105.00013408阿里中銀六乙沽A0.127+27.00%07/12/2026
18043阿里國君七四購A0.137-14.91%07/04/2027105.00015992阿里摩利七二沽A0.121+18.63%04/02/2027
     105.80013782阿里國君七二沽A0.099+20.73%02/02/2027
     105.88013730阿里瑞銀七三沽A0.114+14.00%22/03/2027
14668阿里摩利七一購B0.094-22.95%06/01/2027106.900     
     107.00013321阿里法興七三沽A0.125+13.64%31/03/2027
14258阿里法興七一購B0.071-23.66%05/01/2027107.800     
14350阿里星展七二購A0.115-13.53%05/02/2027108.00013312阿里匯豐六乙沽A0.159+31.40%04/12/2026
18095阿里瑞銀七四購A0.126-16.00%07/04/2027108.000     
18137阿里摩通七二購E0.0910.00%05/02/2027108.000     
14057阿里國君七一購D0.068-23.60%05/01/2027108.88016002阿里匯豐七二沽A0.119+19.00%04/02/2027
18010阿里信證七五購A0.124-15.65%03/05/2027108.880     
18125阿里匯豐七四購A0.116-15.33%12/04/2027109.000     
14070阿里摩通六乙購E0.058-25.64%23/12/2026109.880     
14109阿里華泰七三購A0.092-19.30%01/03/2027110.00017776阿里匯豐七三沽A0.143+14.40%31/03/2027
14216阿里中銀七一購C0.071-21.98%28/01/2027110.000     
18120阿里法興七四購C0.111-15.91%12/04/2027110.880     
14086阿里法巴六乙購D0.054-23.94%23/12/2026111.000     
14789阿里國君七三購D0.112-18.84%03/03/2027111.110     
17672阿里摩利七三購A0.111-18.98%03/03/2027111.110     
14095阿里匯豐六乙購E0.051-26.09%31/12/2026111.800     
14068阿里瑞銀六乙購F0.052-25.71%30/12/2026112.680     
16781阿里摩通七五購A0.060-15.49%20/05/2027112.700     
16749阿里摩利七二購C0.082-18.00%26/02/2027113.000     
16794阿里法興七六購C0.063-14.86%30/06/2027114.00026894阿里華泰六乙沽A0.260+19.82%30/12/2026
17129阿里匯豐七三購B0.076-17.39%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽C0.137+22.32%21/12/2026
     115.50028764阿里法興六甲沽A0.113+37.80%06/11/2026
     115.88016055阿里摩通七二沽A0.164+14.69%10/02/2027
     116.00028776阿里中銀六甲沽A0.131+20.18%30/11/2026
15086阿里摩利七一購D0.056-25.33%12/01/2027116.990     
13790阿里花旗六乙購B0.028-30.00%15/12/2026117.770     
17235阿里中銀七三購H0.065-17.72%09/03/2027117.880     
13756阿里星展六乙購A0.034-27.66%15/12/2026118.000     
13817阿里中銀六乙購E0.032-28.89%28/12/2026118.000     
13759阿里摩通六乙購D0.026-31.58%15/12/2026118.88013019阿里摩利六甲沽B0.144+30.91%06/11/2026
14102阿里信證七二購A0.062-21.52%26/02/2027118.880     
14174阿里匯豐七二購A0.061-18.67%26/02/2027118.990     
13864阿里華泰六乙購A0.029-29.27%16/12/2026119.000     
14000阿里摩利六乙購F0.027-30.77%16/12/2026119.000     
15764阿里法興七一購D0.044-24.14%28/01/2027119.880     
27179阿里摩利八六購A0.440-8.33%29/06/2028119.880     
14253阿里法巴六乙購E0.061-27.38%28/12/2026120.00026864阿里信證七六沽A0.231+8.96%30/06/2027
16743阿里法巴七八購A0.059-14.49%03/08/2027120.00028705阿里法巴六甲沽A0.155+24.00%06/11/2026
17475阿里法巴七四購A0.075-17.58%02/04/2027120.000     
17627阿里中銀七四購A0.080-16.67%26/04/2027120.000     
26220阿里摩通八乙購A0.530-7.02%22/12/2028120.000     
13677阿里國君七一購C0.030-28.57%05/01/2027120.880     
26932阿里瑞銀八乙購A0.480-7.69%12/12/2028122.000     
13799阿里信證六乙購C0.021-32.26%15/12/2026122.800     
13814阿里法興六乙購E0.020-33.33%15/12/2026123.00013291阿里國君六乙沽A0.195+14.04%04/12/2026
14045阿里瑞銀七三購A0.067-17.28%30/03/2027123.880     
13706阿里摩利六乙購D0.017-32.00%14/12/2026123.990     
14487阿里摩利七一購A0.054-28.00%04/01/2027123.990     
13815阿里中銀六乙購D0.022-31.25%28/12/2026124.000     
17107阿里法興七四購B0.064-18.99%06/04/2027124.880     
13696阿里華泰七二購A0.048-21.31%26/02/2027125.00013263阿里摩通六甲沽B0.203+19.41%11/11/2026
13810阿里匯豐六乙購D0.022-29.03%31/12/2026125.00028947阿里花旗六甲沽A0.203+20.12%11/11/2026
15791阿里中銀七三購C0.054-19.40%31/03/2027125.00029331阿里中銀六甲沽B0.207+16.29%23/11/2026
18126阿里法巴七五購A0.095-17.39%04/05/2027125.000     
13795阿里瑞銀六乙購E0.017-32.00%15/12/2026125.880     
16746阿里摩利七二購A0.048-18.64%26/02/2027126.000     
13035阿里摩通六乙購C0.010-33.33%01/12/2026126.88029216阿里瑞銀六甲沽B0.223+17.99%17/11/2026
15750阿里瑞銀七一購C0.035-23.91%28/01/2027126.880     
17077阿里國君七三購E0.062-15.07%30/03/2027126.880     
13808阿里法巴七一購C0.022-29.03%05/01/2027128.000     
16830阿里中銀七三購F0.048-23.81%01/03/2027128.000     
17079阿里摩利八六購B0.099-9.17%29/06/2028128.000     
     128.22029016阿里摩通六甲沽A0.234+16.42%11/11/2026
14241阿里花旗七二購A0.059-25.32%02/02/2027128.880     
15556阿里法興七二購A0.034-22.73%10/02/2027128.880     
15727阿里信證七一購B0.030-25.00%28/01/2027128.880     
15730阿里摩通七二購B0.037-22.92%12/02/2027129.000     
13144阿里摩利六乙購C0.010-28.57%02/12/2026129.900     
13121阿里國君六乙購B0.010-16.67%03/12/2026130.00028938阿里信證六甲沽A0.250+13.12%30/11/2026
13816阿里中銀七一購B0.025-26.47%25/01/2027130.000     
15172阿里法巴七一購E0.028-28.21%13/01/2027130.000     
16759阿里華泰七四購A0.061-17.57%30/04/2027131.000     
16787阿里匯豐七二購C0.037-21.28%26/02/2027131.000     
16728阿里法巴七三購D0.038-22.45%02/03/2027131.880     
     131.90027663阿里摩利六甲沽A0.270+13.45%30/11/2026
     132.00029263阿里華泰六甲沽A0.270+14.41%18/11/2026
15372阿里國君七一購F0.028-24.32%29/01/2027132.280     
18338阿里中銀七六購C0.1070.00%28/06/2027132.500     
15793阿里中銀七三購D0.042-20.75%31/03/2027133.000     
29660阿里信證六甲購C0.011-8.33%26/11/2026133.880     
29940阿里花旗六甲購B0.0100.00%26/11/2026133.880     
29942阿里匯豐六甲購C0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購C0.0100.00%02/12/2026135.00029270阿里國君六甲沽A0.305+8.93%30/11/2026
13179阿里摩通六甲購E0.0100.00%30/11/2026135.000     
16832阿里中銀七三購G0.067-22.09%01/03/2027135.000     
28064阿里中銀六十購B0.0100.00%30/10/2026135.000     
29953阿里星展六甲購B0.0100.00%30/11/2026135.000     
27423阿里華泰七一購A0.021-25.00%28/01/2027135.500     
28103阿里法興七一購A0.019-20.83%21/01/2027135.600     
28215阿里匯豐七一購A0.019-17.39%21/01/2027135.600     
16756阿里瑞銀七二購B0.034-20.93%26/02/2027135.880     
16747阿里摩利七二購B0.033-17.50%26/02/2027136.000     
17806阿里法巴七四購B0.055-19.12%02/04/2027136.000     
16694阿里信證七二購B0.031-22.50%26/02/2027136.180     
14145阿里摩通六乙購F0.024-29.41%28/12/2026136.660     
13352阿里瑞銀六甲購E0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購C0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購A0.062-12.68%31/12/2027137.880     
14601阿里國君七三購C0.078-23.53%30/03/2027138.880     
16738阿里摩通七二購D0.030-21.05%26/02/2027138.880     
15489阿里摩利七一購E0.021-25.00%22/01/2027138.990     
13749阿里麥銀七六購A0.063-17.11%30/06/2027139.988     
13231阿里中銀七一購A0.015-16.67%25/01/2027140.000     
15498阿里法巴七三購B0.028-22.22%02/03/2027140.000     
17074阿里麥銀七三購A0.053-22.06%03/03/2027140.388     
16322阿里瑞銀七二購A0.024-25.00%16/02/2027140.880     
16720阿里法興七三購A0.034-19.05%31/03/2027142.880     
14014阿里華泰七二購B0.046-24.59%26/02/2027143.000     
28061阿里花旗六乙購A0.0100.00%24/12/2026144.990     
13752阿里星展七四購A0.046-19.30%30/04/2027145.000     
15632阿里國君七二購A0.029-27.50%26/02/2027145.000     
15794阿里中銀七六購B0.057-16.18%28/06/2027145.000     
27390阿里法巴七一購A0.010-16.67%04/01/2027145.000     
27949阿里信證六乙購A0.0100.00%24/12/2026145.080     
27562阿里中銀六乙購B0.0100.00%24/12/2026145.100     
27623阿里法興六乙購B0.0100.00%24/12/2026145.100     
27776阿里瑞銀六乙購B0.0100.00%24/12/2026145.100     
27894阿里摩通六乙購B0.0100.00%24/12/2026145.100     
27947阿里摩利六乙購B0.0100.00%24/12/2026145.100     
28128阿里匯豐六乙購B0.0100.00%24/12/2026145.100     
28186阿里國君六乙購A0.0100.00%24/12/2026145.100     
16820阿里國君七六購A0.074-13.95%30/06/2027145.280     
16723阿里摩通七三購A0.032-20.00%31/03/2027145.450     
15636阿里法巴七二購B0.019-24.00%02/02/2027146.000     
13707阿里摩利六乙購E0.010-23.08%14/12/2026146.900     
16527阿里國君六乙購D0.010-9.09%14/12/2026146.900     
15592阿里匯豐七三購A0.034-19.05%31/03/2027148.000     
15735阿里華泰七九購A0.078-13.33%30/09/2027148.000     
13342阿里瑞銀六乙購D0.0100.00%30/12/2026148.880     
16103阿里法興七二購B0.015-25.00%10/02/2027148.880     
16321阿里法巴七三購C0.022-18.52%02/03/2027148.880     
13750阿里麥銀六乙購A0.0160.00%24/12/2026149.988     
13232阿里中銀七三購B0.023-20.69%31/03/2027150.000     
16773阿里法興七六購B0.049-16.95%30/06/2027150.000     
15576阿里摩通七二購A0.024-22.58%26/02/2027150.300     
13561阿里國君七三購B0.023-17.86%31/03/2027150.400     
15248阿里華泰七三購B0.050-20.63%31/03/2027151.000     
13464阿里法興六乙購D0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購D0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購C0.0100.00%30/12/2026152.500     
16341阿里法興七四購A0.025-19.35%06/04/2027153.000     
16107阿里中銀七三購E0.022-18.52%31/03/2027155.000     
28709阿里法巴六乙購A0.0100.00%02/12/2026155.000     
13560阿里國君七一購B0.010-16.67%05/01/2027155.200     
15526阿里花旗七三購A0.022-18.52%02/03/2027155.280     
27590阿里信證六甲購B0.0100.00%20/11/2026155.880     
27859阿里中銀六甲購B0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購C0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購B0.0100.00%13/11/2026155.980     
28882阿里國君六甲購B0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購B0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購B0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購D0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購B0.015-25.00%11/02/2027158.000     
28695阿里摩利六甲購A0.0100.00%06/11/2026159.990     
13122阿里國君七三購A0.017-26.09%31/03/2027160.000     
27434阿里信證七六購A0.039-17.02%30/06/2027160.000     
28914阿里華泰七六購A0.034-17.07%30/06/2027160.000     
28972阿里匯豐六甲購B0.0100.00%11/11/2026160.000     
27656阿里中銀七六購A0.033-19.51%23/06/2027160.100     
27848阿里摩通七六購A0.038-19.15%23/06/2027160.100     
27931阿里瑞銀七六購A0.038-17.39%23/06/2027160.100     
28104阿里法興七六購A0.036-16.28%23/06/2027160.100     
29043阿里瑞銀六甲購C0.0100.00%12/11/2026161.880     
28699阿里摩利七六購A0.033-15.38%01/06/2027162.900     
29943阿里匯豐七六購A0.028-20.00%01/06/2027162.900     
16125阿里摩通七二購C0.011-26.67%10/02/2027163.500     
28855阿里瑞銀七一購A0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購C0.0100.00%12/11/2026163.880     
29342阿里法巴七一購B0.0150.00%05/01/2027163.880     
16461阿里華泰七八購A0.057-16.18%31/08/2027168.000     
29358阿里法興六乙購C0.0100.00%31/12/2026168.000     
29648阿里法巴七三購A0.012-7.69%02/03/2027168.000     
29426阿里中銀七三購A0.017-19.05%30/03/2027168.880     
28988阿里法巴六乙購B0.0150.00%02/12/2026170.000     
29082阿里國君七一購A0.0150.00%05/01/2027170.200     
16330阿里花旗七七購A0.033-15.38%05/07/2027173.880     
28944阿里信證六乙購B0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購D0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購C0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購C0.0100.00%30/11/2026179.880     
29704阿里花旗六甲購A0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購A0.280-6.67%08/12/2028188.880     
28916阿里華泰七一購B0.0100.00%29/01/2027190.000     
28999阿里中銀六甲購D0.0190.00%11/11/2026196.880     
28963阿里國君六甲購C0.0100.00%16/11/2026198.000     
18682阿里摩通八六購A0.086-12.24%28/06/2028199.880     
15936阿里摩通零六購A0.132-7.04%28/06/2030200.880     
25394阿里瑞銀六乙購A0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0100.00%23/12/2026215.980     
25879阿里法興六乙購A0.0100.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0100.00%23/12/2026216.080     
20856阿里信證六甲購A0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購A0.0100.00%23/11/2026219.000     
21008阿里國君六甲購A0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0100.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
16015阿里摩利零六購A0.124-7.46%27/06/2030220.000     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.0100.00%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2026 14:06
  即時報價更新時間為 20/10/2026 14:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康