• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
20086 Ｓ金華泰六五沽Ａ (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0330.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.085-13.27%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.0720.00%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.0840.00%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.167-11.64%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.1060.00%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.1120.00%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0150.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0140.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0100.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0370.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0500.00%22/05/2026
     2,999.88024162Ｓ金匯豐六六沽Ａ0.068-31.31%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.055-30.38%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.1120.00%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.080-27.27%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.061-28.24%22/06/2026
16036Ｓ金麥銀六五購Ａ0.6100.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.081-27.03%29/06/2026
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.189-17.11%10/08/2026
     3,132.00025190Ｓ金摩利六七沽Ａ0.2280.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.187-20.43%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.2800.00%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.190-20.83%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.210-17.65%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.340-11.69%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.340-12.82%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.405-11.96%03/08/2026
19289Ｓ金麥銀七一購Ａ0.7200.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.7100.00%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.620-6.06%30/09/2026
21392Ｓ金摩通六六購Ａ0.158+28.46%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.120+44.58%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.0960.00%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.120+29.03%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.130+51.16%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.0620.00%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.360+16.13%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.405+15.71%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.390+16.42%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.415+16.90%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.3350.00%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.3400.00%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.3350.00%22/09/20263,501.000     
13123Ｓ金摩通六五購Ａ0.017+13.33%22/05/20263,599.990     
23934Ｓ金信證六六購Ａ0.086+32.31%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.061+24.49%22/06/20263,701.000     
24033Ｓ金匯豐六七購Ａ0.108+27.06%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.105+25.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.107+27.38%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.096+26.32%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.213+16.39%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.290+13.73%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.295+11.32%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.041+36.67%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.355+14.52%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.0260.00%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.0390.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.065+32.65%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.063+34.04%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.062+29.17%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.052+13.04%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.0810.00%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.086+24.64%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.0750.00%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.088+22.22%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.053+29.27%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.099+20.73%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.030+25.00%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.0120.00%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.026+13.04%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.021+23.53%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.024+9.09%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.022+29.41%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.0150.00%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.014+27.27%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.1140.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.0740.00%22/09/20264,439.880     
28252Ｓ金星展六九購Ｂ0.086+21.13%22/09/20264,439.880     
28287Ｓ金瑞銀六九購Ｂ0.094+22.08%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.030+42.86%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.0220.00%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.0100.00%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.0110.00%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.0180.00%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.0130.00%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.0130.00%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.0100.00%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.0100.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.0150.00%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.0140.00%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.124+8.77%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.1150.00%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/05/2026 12:41
  即時報價更新時間為 06/05/2026 12:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火68天，北京提高斡旋態勢，伊朗外長開戰...

06/05/2026 09:21

中東戰火

油價暴漲，恐重塑民航格局

05/05/2026 17:17

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區