25024 百度麥銀六乙沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0290.00%01/04/2026
     88.83015343百度摩通六八沽A0.050+11.11%27/08/2026
     88.83018226百度摩利六八沽A0.045+15.38%27/08/2026
     88.83018629百度瑞銀六八沽A0.048+6.67%27/08/2026
     88.88015110百度花旗六九沽A0.048+9.09%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0100.00%26/03/2026
     95.83020797百度法興六三沽A0.0140.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.015+7.14%02/04/2026
     98.83020574百度國君六四沽A0.054+8.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.440-16.98%25/03/202698.88020431百度信證六四沽A0.039+25.81%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.425-16.67%18/03/202698.930     
18539百度匯豐六三購A0.445-16.04%18/03/202698.930     
19700百度麥銀六九購A0.465-10.58%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.113+13.00%23/07/2026
     113.78020719百度中銀六七沽A0.116+9.43%23/07/2026
     113.78020739百度瑞銀六七沽A0.112+13.13%23/07/2026
     113.78020770百度摩利六七沽A0.111+13.27%23/07/2026
     113.78020774百度匯豐六七沽A0.115+10.58%23/07/2026
     113.78020802百度法興六七沽A0.119+11.21%23/07/2026
     113.78020823百度華泰六七沽A0.112+13.13%23/07/2026
     113.88020548百度信證六七沽A0.119+13.33%30/07/2026
     115.00020780百度法巴六七沽A0.103+14.44%03/07/2026
     115.08021132百度花旗六六沽A0.106+16.48%25/06/2026
20326百度華泰六六購B0.179-16.74%05/06/2026128.280     
20480百度國君六五購A0.159-22.06%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.221+9.95%24/07/2026
     131.70024304百度法興六七沽B0.226+8.65%24/07/2026
     131.70024326百度中銀六七沽B0.223+7.21%24/07/2026
     131.70024501百度摩利六七沽B0.219+9.50%24/07/2026
     131.70024553百度華泰六七沽B0.220+10.55%24/07/2026
     131.70024604百度匯豐六七沽B0.220+5.77%24/07/2026
     131.80024126百度摩通六七沽B0.225+8.70%31/07/2026
     131.90024542百度法巴六七沽B0.216+10.20%24/07/2026
20356百度匯豐六七購A0.195-15.95%03/07/2026132.880     
20464百度中銀六六購B0.178-15.64%25/06/2026132.980     
20598百度摩利六三購A0.010-52.38%17/03/2026133.990     
20451百度法巴六六購A0.123-19.61%02/06/2026136.880     
20863百度信證六三購A0.010-33.33%23/03/2026138.000     
21022百度匯豐六三購C0.0100.00%16/03/2026138.100     
21025百度法巴六三購A0.0100.00%16/03/2026138.100     
21027百度摩通六三購B0.0100.00%16/03/2026138.100     
21914百度法興六三購C0.010-33.33%16/03/2026138.100     
20508百度花旗六四購A0.069-23.33%30/04/2026140.000     
22833百度摩通六四購B0.061-26.51%23/04/2026140.100     
22900百度瑞銀六四購B0.068-26.88%23/04/2026140.100     
24018百度匯豐六七購B0.141-17.06%02/07/2026145.880     
20708百度信證六四購A0.041-30.51%30/04/2026147.880     
29416百度法巴六五購A0.042-28.81%05/05/2026148.880     
22533百度華泰六四購A0.039-29.09%27/04/2026148.980     
24096百度摩利六四購B0.041-24.07%27/04/2026148.980     
23747百度信證六三購B0.0100.00%18/03/2026149.980     
21044百度法興六三購A0.010-33.33%25/03/2026150.000     
21206百度摩利六三購D0.0100.00%18/03/2026150.100     
21236百度花旗六三購B0.0100.00%18/03/2026150.100     
21259百度瑞銀六三購B0.0140.00%18/03/2026150.100     
21276百度中銀六三購C0.0100.00%18/03/2026150.100     
21299百度法巴六三購B0.0150.00%18/03/2026150.100     
21300百度摩通六三購D0.010-16.67%18/03/2026150.100     
21371百度匯豐六三購D0.0100.00%18/03/2026150.100     
25117百度摩利六七購A0.050-18.03%27/07/2026159.990     
25702百度法興六七購C0.050-15.25%20/07/2026160.090     
25790百度摩通六七購C0.053-17.19%20/07/2026160.090     
25832百度瑞銀六七購B0.052-21.21%20/07/2026160.090     
25866百度匯豐六七購E0.052-17.46%20/07/2026160.090     
20727百度華泰六三購A0.0100.00%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.059-25.32%03/07/2026168.880     
17084百度華泰六六購A0.061-21.79%25/06/2026168.980     
17474百度信證六六購A0.055-20.29%25/06/2026168.980     
17490百度中銀六六購A0.060-13.04%25/06/2026168.980     
17972百度國君六六購A0.066-21.43%25/06/2026168.980     
20405百度法興六六購A0.061-20.78%25/06/2026168.980     
20407百度摩通六六購A0.062-21.52%25/06/2026168.980     
20427百度瑞銀六六購A0.065-22.62%25/06/2026168.980     
23457百度匯豐六六購A0.069-18.82%25/06/2026168.980     
20760百度摩利六六購A0.041-24.07%08/06/2026170.990     
23555百度花旗六六購A0.042-22.22%01/06/2026171.090     
25207百度摩通六七購A0.041-18.00%28/07/2026173.330     
25705百度摩利六七購D0.037-21.28%21/07/2026173.430     
25795百度法興六七購D0.039-20.41%24/07/2026173.430     
20755百度麥銀六四購A0.010-37.50%01/04/2026178.888     
24378百度法巴六七購A0.058-17.14%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0130.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.023-23.33%28/05/2026186.000     
24556百度匯豐六五購A0.024-22.58%21/05/2026186.100     
22539百度信證七三購A0.098-8.41%31/03/2027188.880     
26355百度法興七三購A0.103-11.21%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.045-22.41%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.010-28.57%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.038-19.15%04/08/2026208.880     
24334百度華泰六七購A0.038-22.45%28/07/2026209.080     
24948百度法興六七購A0.040-20.00%28/07/2026209.080     
25040百度匯豐六七購C0.043-18.87%28/07/2026209.080     
25050百度中銀六七購A0.045-21.05%28/07/2026209.080     
25069百度麥銀六七購B0.041-10.87%31/07/2026222.222     
25386百度摩利六七購C0.031-24.39%24/07/2026222.290     
25262百度花旗六七購A0.033-15.38%24/07/2026222.420     
25414百度匯豐六七購D0.033-21.43%24/07/2026222.420     
25443百度中銀六七購B0.036-12.20%24/07/2026222.420     
25322百度法興六七購B0.032-20.00%24/07/2026222.422     
25432百度摩通六七購B0.035-14.63%24/07/2026222.422     
25456百度瑞銀六七購A0.032-21.95%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 13:14
  即時報價更新時間為 02/03/2026 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

2026-27年度財政預算案

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康