25024 百度麥銀六乙沽A (認沽證)
即時 按盤價 升0.209 +0.003 (+1.456%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0130.00%27/08/2026
     88.83018226百度摩利六八沽A0.0130.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.0130.00%27/08/2026
     88.88015110百度花旗六九沽A0.0170.00%03/09/2026
     98.83026513百度華泰六乙沽A0.139+4.51%23/12/2026
     98.88025024百度麥銀六乙沽A0.209+1.46%31/12/2026
     109.88028720百度瑞銀六甲沽A0.089+2.30%06/11/2026
19700百度麥銀六九購A0.530-3.64%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.098+4.26%27/11/2026
     113.78020715百度摩通六七沽A0.037+2.78%23/07/2026
     113.78020719百度中銀六七沽A0.039+2.63%23/07/2026
     113.78020739百度瑞銀六七沽A0.037+2.78%23/07/2026
     113.78020770百度摩利六七沽A0.035+6.06%23/07/2026
     113.78020774百度匯豐六七沽A0.033+6.45%23/07/2026
     113.78020802百度法興六七沽A0.039+2.63%23/07/2026
     113.78020823百度華泰六七沽A0.0380.00%23/07/2026
     113.88020548百度信證六七沽A0.041+5.13%30/07/2026
     114.00028949百度法興六乙沽A0.130+3.17%31/12/2026
     115.00020780百度法巴六七沽A0.0220.00%03/07/2026
     115.08021132百度花旗六六沽A0.015-25.00%25/06/2026
     116.88029264百度摩通六甲沽A0.128+3.23%18/11/2026
     120.88028946百度花旗六甲沽A0.137+2.24%11/11/2026
20326百度華泰六六購B0.038-41.54%05/06/2026128.280     
     131.70024276百度瑞銀六七沽B0.115+0.88%24/07/2026
     131.70024304百度法興六七沽B0.117+3.54%24/07/2026
     131.70024326百度中銀六七沽B0.1190.00%24/07/2026
     131.70024501百度摩利六七沽B0.116+3.57%24/07/2026
     131.70024553百度華泰六七沽B0.117+1.74%24/07/2026
     131.70024604百度匯豐六七沽B0.112+1.82%24/07/2026
     131.80024126百度摩通六七沽B0.125+2.46%31/07/2026
     131.90024542百度法巴六七沽B0.116+3.57%24/07/2026
20356百度匯豐六七購A0.122-10.95%03/07/2026132.880     
20464百度中銀六六購B0.095-12.84%25/06/2026132.980     
20451百度法巴六六購A0.0100.00%02/06/2026136.880     
27488百度摩利六九購A0.240-2.44%28/09/2026139.900     
27915百度花旗六九購A0.239-4.02%21/09/2026140.000     
27969百度法興六九購A0.242-5.10%21/09/2026140.000     
28166百度瑞銀六九購A0.235-5.24%21/09/2026140.000     
28227百度摩通六九購A0.238-4.03%21/09/2026140.000     
28265百度中銀六九購A0.226-2.16%21/09/2026140.000     
26819百度華泰六甲購A0.260-3.70%02/11/2026145.000     
24018百度匯豐六七購B0.062-19.48%02/07/2026145.880     
26569百度花旗六六購B0.042-17.65%24/06/2026145.980     
26664百度摩通六六購B0.043-17.31%24/06/2026145.980     
26830百度摩利六六購B0.036-20.00%24/06/2026145.980     
26832百度瑞銀六六購B0.038-22.45%24/06/2026145.980     
26904百度法巴六六購B0.042-17.65%24/06/2026145.980     
27451百度摩通六十購A0.227-3.40%30/10/2026151.110     
27655百度中銀六十購A0.216-3.57%23/10/2026151.210     
27686百度瑞銀六十購A0.215-4.44%23/10/2026151.210     
27718百度法巴六十購A0.228-4.60%23/10/2026151.210     
27730百度法興六十購A0.219-4.37%23/10/2026151.210     
28323百度國君六十購A0.223-2.62%23/10/2026151.210     
28328百度摩利六十購A0.205-3.30%27/10/2026153.990     
28399百度華泰六乙購A0.250-5.66%03/12/2026155.800     
25117百度摩利六七購A0.028-15.15%27/07/2026159.990     
25702百度法興六七購C0.022-15.38%20/07/2026160.090     
25790百度摩通六七購C0.026-7.14%20/07/2026160.090     
25832百度瑞銀六七購B0.026-10.34%20/07/2026160.090     
25866百度匯豐六七購E0.028-6.67%20/07/2026160.090     
25680百度麥銀六七購A0.018-14.29%03/07/2026168.880     
29679百度法興六乙購A0.119-3.25%31/12/2026168.880     
17084百度華泰六六購A0.010-23.08%25/06/2026168.980     
17474百度信證六六購A0.0140.00%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0100.00%25/06/2026168.980     
20405百度法興六六購A0.0140.00%25/06/2026168.980     
20407百度摩通六六購A0.012-7.69%25/06/2026168.980     
20427百度瑞銀六六購A0.0130.00%25/06/2026168.980     
23457百度匯豐六六購A0.014-17.65%25/06/2026168.980     
29615百度國君七一購A0.121-1.63%05/01/2027170.000     
20760百度摩利六六購A0.0100.00%08/06/2026170.990     
23555百度花旗六六購A0.0100.00%01/06/2026171.090     
25207百度摩通六七購A0.020-13.04%28/07/2026173.330     
25705百度摩利六七購D0.018-5.26%21/07/2026173.430     
25795百度法興六七購D0.020-9.09%24/07/2026173.430     
24378百度法巴六七購A0.021-8.70%14/07/2026180.000     
29226百度法巴六乙購A0.102-1.92%02/12/2026180.000     
28992百度中銀六乙購A0.083-5.68%30/12/2026185.000     
22539百度信證七三購A0.103-3.74%31/03/2027188.880     
29147百度摩通六乙購A0.077-1.28%03/12/2026188.880     
26355百度法興七三購A0.114-2.56%22/03/2027188.980     
29037百度華泰七一購A0.094-3.09%29/01/2027190.000     
26209百度麥銀六九購B0.079-1.25%30/09/2026198.880     
29104百度花旗六九購B0.072-4.00%30/09/2026198.880     
25187百度摩利六七購B0.016-11.11%28/07/2026198.990     
24175百度法巴六八購A0.017-5.56%04/08/2026208.880     
24334百度華泰六七購A0.016-11.11%28/07/2026209.080     
24948百度法興六七購A0.0140.00%28/07/2026209.080     
25040百度匯豐六七購C0.017-5.56%28/07/2026209.080     
25050百度中銀六七購A0.027-12.90%28/07/2026209.080     
25069百度麥銀六七購B0.014-30.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0130.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0120.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0110.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/06/2026 17:59
  即時報價更新時間為 01/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康