27984 比迪麥銀七三購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.057+7.55%25/06/2026
     71.83024618比迪法巴六六沽A0.046+2.22%25/06/2026
     71.88023986比迪星展六七沽A0.087+7.41%03/07/2026
     72.11024068比迪中銀六七沽A0.0650.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.051+8.51%19/08/2026
     81.83022319比迪摩利六八沽A0.050+11.11%19/08/2026
     81.83022345比迪法興六八沽A0.057+11.76%19/08/2026
     81.83022386比迪中銀六八沽A0.052+10.64%19/08/2026
     81.83022409比迪匯豐六八沽A0.053+10.42%19/08/2026
     81.83022619比迪華泰六八沽A0.054+10.20%19/08/2026
     81.83023041比迪國君六八沽A0.044+2.33%19/08/2026
     81.88022204比迪摩通六八沽A0.057+7.55%26/08/2026
     81.88025824比迪信證六八沽A0.056+7.69%19/08/2026
     81.90023075比迪法巴六八沽A0.052+10.64%19/08/2026
     81.93023103比迪花旗六八沽A0.052+8.33%19/08/2026
     84.95024228比迪信證六甲沽A0.107+5.94%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.109+6.86%23/11/2026
     84.95027250比迪花旗六甲沽A0.108+8.00%23/11/2026
     84.95027340比迪國君六甲沽A0.109+6.86%23/11/2026
     84.95027598比迪摩通六甲沽A0.111+8.82%23/11/2026
     84.95027631比迪匯豐六甲沽A0.111+7.77%23/11/2026
     84.98024617比迪法巴六甲沽A0.103+3.00%23/11/2026
     85.00022322比迪中銀六甲沽A0.109+5.83%30/11/2026
     90.00023995比迪中銀七二沽A0.195+5.41%26/02/2027
25633比迪中銀六九購D0.365-2.67%30/09/202695.000     
25538比迪信證六七購B0.260-8.77%23/07/202697.940     
24922比迪摩利六七購C0.265-10.17%30/07/202697.990     
25677比迪瑞銀六七購C0.270-8.47%23/07/202698.040     
25786比迪摩通六七購C0.270-8.47%23/07/202698.040     
25843比迪法巴六七購C0.255-10.53%23/07/202698.040     
23816比迪中銀六九購C0.325-7.14%29/09/202698.220     
24273比迪花旗六五購B0.181-12.14%18/05/202699.090     
23751比迪摩利六五購B0.176-14.98%18/05/202699.100     
22768比迪信證六五購B0.182-14.95%26/05/202699.110     
23658比迪匯豐六五購B0.179-15.17%18/05/202699.160     
23812比迪瑞銀六五購B0.182-12.50%18/05/202699.160     
23835比迪法巴六五購B0.173-14.78%18/05/202699.160     
23868比迪摩通六五購B0.177-15.31%18/05/202699.160     
23915比迪國君六五購A0.176-13.73%18/05/202699.160     
24428比迪華泰六五購B0.179-14.76%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.022+46.67%22/04/2026
     99.95019523比迪摩利六四沽A0.021+40.00%22/04/2026
     99.95019536比迪華泰六四沽A0.031+24.00%22/04/2026
     99.95019813比迪國君六四沽A0.0190.00%22/04/2026
     99.95019815比迪摩通六四沽A0.024+26.32%22/04/2026
     99.95021775比迪信證六四沽A0.042+16.67%30/04/2026
25632比迪中銀六甲購B0.340-6.85%30/11/2026100.00019045比迪花旗六四沽A0.040+17.65%29/04/2026
     100.78017863比迪法興六六沽A0.127+13.39%23/06/2026
     100.78018730比迪匯豐六六沽A0.132+11.86%30/06/2026
     100.78027264比迪國君六六沽A0.128+6.67%23/06/2026
     100.88017485比迪中銀六六沽A0.133+9.92%30/06/2026
     102.11021379比迪信證六五沽A0.107+12.63%29/05/2026
24320比迪中銀六甲購A0.305-7.58%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.085+26.87%05/05/2026
24935比迪信證六八購A0.210-9.87%31/08/2026106.880     
25845比迪法巴六八購A0.199-10.36%24/08/2026106.900     
25526比迪摩通六八購A0.211-9.44%24/08/2026106.980     
25528比迪匯豐六八購A0.203-12.12%24/08/2026106.980     
25529比迪星展六八購A0.221-7.53%24/08/2026106.980     
25582比迪法興六八購A0.205-10.09%24/08/2026106.980     
25599比迪花旗六八購A0.204-10.13%24/08/2026106.980     
25647比迪國君六八購A0.202-9.42%24/08/2026106.980     
25678比迪瑞銀六八購A0.213-7.79%24/08/2026106.980     
26719比迪華泰六八購A0.210-9.09%24/08/2026106.980     
24923比迪摩利六十購A0.260-7.14%29/10/2026106.990     
26849比迪法巴六十購B0.247-6.79%22/10/2026107.090     
17318比迪中銀六四購B0.035-25.53%29/04/2026110.100     
22041比迪華泰六四購A0.032-28.89%22/04/2026110.200     
23234比迪摩通六四購B0.023-41.03%22/04/2026110.200     
29461比迪匯豐六四購C0.0100.00%15/04/2026112.110     
22117比迪信證六六購A0.086-15.69%30/06/2026116.880     
22445比迪華泰六六購A0.083-14.43%23/06/2026116.980     
22454比迪法巴六六購A0.079-13.19%23/06/2026116.980     
22495比迪瑞銀六六購A0.080-13.98%23/06/2026116.980     
22510比迪匯豐六六購A0.073-17.05%23/06/2026116.980     
22525比迪中銀六六購A0.070-17.65%23/06/2026116.980     
22644比迪摩利六六購A0.078-16.13%23/06/2026116.980     
22704比迪國君六六購A0.071-16.47%23/06/2026116.980     
22809比迪摩通六六購A0.082-16.33%23/06/2026116.980     
22881比迪法興六六購A0.078-13.33%23/06/2026116.980     
27804比迪摩利六乙購A0.196-10.50%02/12/2026119.990     
23297比迪麥銀六乙購A0.201-6.51%29/12/2026121.100     
27063比迪法巴六乙購A0.194-8.06%21/12/2026121.100     
25573比迪匯豐六乙購A0.190-8.21%21/12/2026121.200     
26886比迪花旗六乙購A0.195-10.96%21/12/2026121.200     
26936比迪瑞銀六乙購A0.193-6.76%21/12/2026121.200     
27057比迪法興六乙購A0.196-10.09%21/12/2026121.200     
19004比迪花旗六甲購A0.037-9.76%13/11/2026128.280     
14635比迪星展六甲購A0.038-9.52%20/11/2026128.333     
18198比迪摩利六甲購A0.039-7.14%13/11/2026128.433     
18237比迪瑞銀六甲購A0.040-9.09%13/11/2026128.433     
18941比迪法興六甲購A0.041-8.89%13/11/2026128.433     
21676比迪中銀六十購A0.136-10.53%29/10/2026128.880     
24213比迪法巴六十購A0.120-7.69%22/10/2026128.900     
27644比迪信證六十購A0.123-11.51%22/10/2026128.900     
23055比迪華泰六十購A0.127-9.29%22/10/2026128.980     
24097比迪星展六十購A0.138-6.76%22/10/2026128.980     
24241比迪摩通六十購A0.126-10.64%22/10/2026128.980     
24384比迪匯豐六十購A0.118-11.28%22/10/2026128.980     
24647比迪瑞銀六十購A0.124-9.49%22/10/2026128.980     
25452比迪國君六十購A0.115-11.54%22/10/2026128.980     
20104比迪花旗六七購B0.028-15.15%23/07/2026131.800     
18228比迪中銀六七購A0.030-6.25%30/07/2026131.880     
19064比迪匯豐六七購B0.027-18.18%23/07/2026131.980     
19086比迪法巴六七購B0.029-12.12%23/07/2026131.980     
19097比迪法興六七購B0.028-9.68%23/07/2026131.980     
19111比迪星展六七購A0.0270.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.028-15.15%23/07/2026131.980     
19924比迪國君六七購B0.025-10.71%23/07/2026131.980     
20077比迪摩通六七購B0.029-14.71%23/07/2026131.980     
20097比迪摩利六七購B0.027-12.90%23/07/2026131.980     
20126比迪信證六七購A0.027-15.63%23/07/2026131.980     
27984比迪麥銀七三購A0.00%02/03/2027135.790     
21588比迪中銀六九購B0.077-8.33%29/09/2026138.880     
22063比迪信證六九購A0.073-14.12%22/09/2026138.888     
21830比迪瑞銀六九購A0.079-9.20%22/09/2026138.890     
22728比迪法巴六九購A0.074-9.76%22/09/2026138.980     
23067比迪法興六九購A0.075-11.76%22/09/2026138.980     
23228比迪匯豐六九購A0.076-12.64%22/09/2026138.980     
23610比迪國君六九購A0.072-12.20%22/09/2026138.980     
21580比迪法巴六四購A0.0100.00%10/04/2026139.900     
21535比迪花旗六四購A0.0100.00%10/04/2026139.990     
20057比迪法興六四購A0.0120.00%17/04/2026140.000     
20293比迪信證六四購A0.0100.00%10/04/2026140.080     
20194比迪國君六四購A0.0100.00%10/04/2026140.100     
20217比迪摩利六四購A0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購A0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購A0.0100.00%10/04/2026140.100     
21552比迪摩通六四購A0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.223+4.21%30/06/2026
     142.89316901比迪法興六乙沽A0.250+2.46%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.250+0.81%22/12/2026
     142.96016709比迪信證六乙沽A0.250+1.63%30/12/2026
20007比迪中銀六九購A0.058-12.12%29/09/2026148.880     
21541比迪華泰六九購A0.058-9.38%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0130.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.010-9.09%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/04/2026 11:10
  即時報價更新時間為 09/04/2026 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康