• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
29547 中芯中銀六乙沽Ａ (認沽證)
即時 按盤價 升0.178 +0.035 (+24.476%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0300.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0360.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.178+24.48%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.131+4.80%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.187+5.06%30/10/2026
13200中芯匯豐六八購Ａ0.610-6.15%28/08/202648.000     
17673中芯信證六八購Ａ0.610-7.58%21/08/202648.050     
17781中芯國君六八購Ａ0.630-7.35%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.024+9.09%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.027+17.39%25/09/2026
     49.79019764中芯國君六九沽Ａ0.022+10.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.030+15.38%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.021+5.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.027+3.85%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.029+3.57%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.139+8.59%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.014+7.69%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.113+4.63%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.114+3.64%22/03/2027
     55.00028108中芯信證七三沽Ａ0.099+6.45%31/03/2027
26805中芯信證六九購Ｄ0.480-9.43%09/09/202655.880     
27594中芯國君六九購Ｂ0.485-10.19%02/09/202655.930     
27627中芯法巴六九購Ｂ0.475-10.38%02/09/202655.930     
27739中芯摩通六九購Ｃ0.480-11.11%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.495-10.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.475-10.38%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.095+7.95%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.099+11.24%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.148+5.71%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.132+6.45%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.109+7.92%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.114+7.55%10/11/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.395-10.23%29/09/202662.880     
19093中芯信證六九購Ａ0.380-9.52%22/09/202662.930     
19264中芯匯豐六九購Ａ0.395-10.23%22/09/202662.930     
27461中芯花旗六九購Ｂ0.405-6.90%22/09/202662.930     
27476中芯星展六九購Ａ0.395-10.23%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.116+8.41%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.122+7.96%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.132+9.09%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.154+6.21%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.170+6.25%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.174+6.75%30/11/2026
18916中芯信證六十購Ａ0.355-6.58%30/10/202668.880     
19144中芯匯豐六十購Ａ0.355-8.97%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.350-10.26%23/10/202668.930     
19230中芯摩通六九購Ｂ0.330-8.33%30/09/202668.990     
26787中芯法巴六九購Ａ0.325-12.16%23/09/202669.000     
19343中芯中銀六九購Ｂ0.310-8.82%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.320-9.86%23/09/202669.040     
19435中芯法興六九購Ａ0.315-11.27%23/09/202669.040     
19499中芯華泰六九購Ａ0.325-9.72%23/09/202669.040     
27262中芯國君六九購Ａ0.310-11.43%23/09/202669.040     
26559中芯中銀六十購Ｄ0.325-10.96%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.126+5.00%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.105+7.14%06/11/2026
     74.00029863中芯法興七一沽Ａ0.144+6.67%29/01/2027
26140中芯中銀六九購Ｃ0.248-12.98%29/09/202675.800     
19893中芯信證六九購Ｂ0.246-10.55%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.310+6.90%31/12/2026
19838中芯花旗六九購Ａ0.247-10.18%30/09/202677.770     
26595中芯法興六九購Ｃ0.228-12.31%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.228-12.31%23/09/202677.820     
27769中芯中銀六九購Ｄ1.170-11.36%30/09/202677.880     
19823中芯中銀六乙購Ａ0.305-10.29%30/12/202678.88021496中芯信證七二沽Ａ0.162+3.18%26/02/2027
26694中芯信證六乙購Ａ0.310-8.82%22/12/202678.888     
26905中芯法巴六乙購Ａ0.305-8.96%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.310-10.14%22/12/202678.930     
26911中芯摩通六乙購Ａ0.310-8.82%22/12/202678.930     
27026中芯華泰六乙購Ａ0.315-8.70%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.178+5.95%16/02/2027
28885中芯匯豐六乙購Ａ0.159-8.09%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.159+12.77%30/11/2026
25536中芯信證六七購Ｃ0.108-20.00%28/07/202679.950     
19950中芯法巴六八購Ａ0.126-19.23%04/08/202680.000     
20089中芯中銀六七購Ａ0.100-23.66%28/07/202680.050     
20113中芯匯豐六七購Ａ0.102-23.88%28/07/202680.050     
23614中芯華泰六七購Ａ0.110-21.43%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.108-20.00%28/07/202680.050     
25863中芯國君六七購Ｂ0.101-22.90%28/07/202680.050     
26073中芯星展六七購Ｂ0.101-59.60%28/07/202680.050     
25596中芯花旗六八購Ｂ0.111-21.28%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.172+6.83%31/12/2026
23604中芯中銀六甲購Ａ0.245-10.91%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.980-11.71%29/09/202683.888     
26591中芯法興六甲購Ａ0.248-9.82%23/11/202683.930     
28566中芯國君六甲購Ａ0.243-8.30%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.265-8.62%23/11/202683.930     
28617中芯法巴六甲購Ａ0.246-10.55%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.255-7.27%23/11/202683.930     
29064中芯信證六乙購Ｂ0.136-9.33%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.137-10.46%31/12/202685.900     
28909中芯華泰六甲購Ａ0.231-11.15%10/11/202686.000     
29076中芯法巴七一購Ａ0.137-9.27%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.135-10.60%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.129-7.86%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.216-11.84%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.203-12.50%30/11/202691.000     
24534中芯法巴六十購Ａ0.161-10.56%05/10/202691.880     
25537中芯信證六九購Ｃ0.153-13.56%25/09/202691.928     
26059中芯華泰六九購Ｂ0.160-12.57%25/09/202691.930     
26354中芯法興六九購Ｂ0.151-12.72%25/09/202691.930     
24319中芯中銀六十購Ｃ0.194-11.42%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.162-11.96%02/11/202698.100     
25849中芯法巴六十購Ｃ0.154-12.50%26/10/202698.100     
20291中芯信證六十購Ｂ0.148-9.20%26/10/202698.150     
20471中芯華泰六十購Ａ0.158-11.73%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.152-8.43%26/10/202698.150     
20581中芯中銀六十購Ａ0.142-12.88%26/10/202698.150     
25570中芯摩通六十購Ａ0.154-13.97%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.150-11.76%26/10/202698.150     
25792中芯法興六十購Ａ0.152-12.14%26/10/202698.150     
25800中芯星展六十購Ａ0.164-12.77%26/10/202698.150     
29084中芯國君六甲購Ｂ0.166-11.70%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.173-8.95%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.116-14.71%29/09/2026101.888     
28066中芯花旗六八購Ａ0.018-21.74%04/08/2026102.880     
29866中芯信證六七購Ｂ0.010-33.33%28/07/2026102.880     
13036中芯法興六七購Ｂ0.012-25.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.013-23.53%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.012-29.41%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.143-8.92%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.130-13.33%23/10/2026104.980     
29889中芯法興七一購Ａ0.107-9.32%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.191-8.61%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.140-12.50%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.098-10.09%11/01/2027108.880     
29975中芯摩通七一購Ａ0.103-10.43%29/01/2027108.880     
16472中芯法巴六七購Ａ0.013-31.58%24/07/2026108.900     
20827中芯星展六七購Ａ0.020-25.93%31/07/2026109.000     
21232中芯法興六七購Ａ0.015-37.50%24/07/2026109.100     
22646中芯國君六七購Ａ0.012-29.41%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.012-33.33%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.125-13.79%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.145-12.12%02/12/2026110.000     
27172中芯信證六八購Ｂ0.027-18.18%31/08/2026110.880     
13043中芯法興六八購Ａ0.026-21.21%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.026-18.75%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.143-12.27%02/12/2026111.110     
29676中芯法興六乙購Ａ0.164-10.87%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.149-10.24%31/12/2026115.000     
14206中芯華泰七一購Ａ0.147-10.37%04/01/2027118.000     
14567中芯國君七四購Ａ0.1210.00%06/04/2027118.280     
14289中芯信證七三購Ａ0.104-8.77%31/03/2027120.000     
29909中芯國君六乙購Ａ0.094-11.32%03/12/2026125.000     
29860中芯信證六甲購Ａ0.094-12.15%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.099-10.81%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.110-9.84%31/12/2026138.880     
13132中芯法巴七三購Ａ0.106-9.40%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/07/2026 14:39
  即時報價更新時間為 03/07/2026 14:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區