54068 匯豐法興八三牛C (R 牛證)
即時 按盤價 不變0.078 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.026+18.18%23/09/2026
     77.95015463匯豐花旗六九沽A0.025+19.05%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.026+18.18%23/09/2026
     77.95016536匯豐法興六九沽A0.030+30.43%23/09/2026
     77.95016543匯豐國君六九沽A0.031+29.17%23/09/2026
     78.00015263匯豐信證六九沽A0.023+4.55%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.013+30.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.016+23.08%23/06/2026
     81.50016855匯豐中銀六六沽A0.011+10.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.014+16.67%23/06/2026
     81.55015239匯豐摩通六六沽A0.015+7.14%30/06/2026
22660匯豐韓投八乙購A0.850-9.57%08/12/202886.797     
24878匯豐摩通八乙購A0.890-1.11%01/12/202886.797     
25416匯豐花旗八乙購A1.080-4.42%01/12/202886.840     
25730匯豐中銀八乙購A0.870-5.43%01/12/202886.840     
25679匯豐摩利八乙購A0.850-8.60%01/12/202886.847     
25877匯豐瑞銀八乙購A0.890-8.25%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.090+36.36%03/06/2026
     90.83023558匯豐中銀六六沽C0.105+50.00%03/06/2026
     90.83023818匯豐華泰六六沽B0.078+21.87%03/06/2026
     90.83023820匯豐國君六六沽B0.062+37.78%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.098+32.43%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.032+28.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.032+33.33%15/07/2026
     94.39019776匯豐摩利六七沽A0.033+26.92%15/07/2026
     94.39020151匯豐華泰六七沽A0.038+22.58%22/07/2026
     94.39020305匯豐法興六七沽A0.035+40.00%15/07/2026
     94.39021776匯豐信證六七沽A0.033+13.79%29/07/2026
     94.44018616匯豐摩通六七沽A0.036+24.14%22/07/2026
     94.48020449匯豐花旗六七沽A0.026+23.81%15/07/2026
     94.49019751匯豐法巴六七沽A0.036+28.57%15/07/2026
19087匯豐法巴六七購A0.550-11.29%24/07/2026102.280     
19055匯豐瑞銀六七購A0.570-9.52%24/07/2026102.320     
19057匯豐摩利六七購A0.570-9.52%24/07/2026102.320     
19058匯豐法興六七購A0.560-9.68%27/07/2026102.320     
19079匯豐星展六七購A0.540-12.90%24/07/2026102.320     
19104匯豐中銀六七購A0.560-9.68%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.035+29.63%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.044+33.33%23/06/2026
     103.23022236匯豐法興六六沽A0.039+25.81%23/06/2026
     103.23023293匯豐星展六六沽A0.037+37.04%23/06/2026
     103.23023338匯豐中銀六六沽B0.040+37.93%23/06/2026
     103.30022383匯豐花旗六六沽B0.039+39.29%23/06/2026
     103.33022013匯豐摩通六六沽B0.050+28.21%30/06/2026
     106.08022251匯豐信證六六沽B0.050+56.25%30/06/2026
     106.18023305匯豐法巴六六沽A0.055+30.95%23/06/2026
21396匯豐瑞銀六七購B0.465-12.26%27/07/2026108.880     
21556匯豐摩通六七購B0.440-12.00%15/07/2026109.990     
23009匯豐國君六七購A0.510-1.92%08/07/2026110.090     
27712匯豐法興六七購B0.420-13.40%08/07/2026110.090     
21589匯豐中銀六七購B0.425-13.27%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.112+20.43%23/09/2026
     111.78023925匯豐法興六九沽B0.114+26.67%23/09/2026
     111.78023989匯豐星展六九沽A0.112+15.46%23/09/2026
     111.78024142匯豐國君六九沽B0.110+27.91%23/09/2026
     111.88023829匯豐摩通六九沽A0.120+20.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.115+29.21%23/09/2026
     111.98024011匯豐法巴六九沽A0.115+22.34%23/09/2026
     111.98024062匯豐中銀六九沽A0.109+25.29%23/09/2026
27101匯豐信證六七購A0.375-8.54%27/07/2026113.880     
22073匯豐法巴六六購A0.345-14.81%12/06/2026114.000     
27696匯豐瑞銀六六購A0.335-17.28%22/06/2026114.080     
13056匯豐法興六六購A0.330-18.52%15/06/2026114.180     
14022匯豐摩通六六購A0.340-16.05%12/06/2026114.180     
22569匯豐摩利六六購A0.340-16.05%12/06/2026114.180     
29674匯豐中銀六六購A0.330-17.50%12/06/2026114.180     
29941匯豐花旗六六購A0.365-13.10%12/06/2026114.180     
26965匯豐法巴六五購A1.260-21.25%05/05/2026118.000     
14700匯豐花旗六九購A0.350-11.39%07/09/2026118.800     
27677匯豐瑞銀六九購A0.330-14.29%14/09/2026118.880     
13411匯豐法巴六九購A0.325-15.58%07/09/2026118.900     
13073匯豐法興六九購A0.310-16.22%07/09/2026118.980     
13113匯豐摩通六九購A0.320-16.88%07/09/2026118.980     
29663匯豐中銀六九購A0.305-17.57%07/09/2026118.980     
29815匯豐摩利六九購A0.310-16.22%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.216+23.43%23/09/2026
     125.78026406匯豐國君六九沽C0.215+22.16%23/09/2026
     125.88025327匯豐信證六九沽B0.220+20.22%30/09/2026
     125.98026486匯豐中銀六九沽B0.217+25.43%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.189+27.70%22/07/2026
     126.56025698匯豐法興六七沽B0.180+25.87%22/07/2026
     126.56025733匯豐中銀六七沽B0.204+36.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.203+24.54%29/07/2026
     126.70025659匯豐摩利六七沽B0.187+29.86%22/07/2026
     126.76026362匯豐花旗六七沽B0.188+27.03%22/07/2026
     126.76026658匯豐法巴六七沽B0.193+27.81%22/07/2026
21120匯豐信證六三購A0.213-48.05%30/03/2026130.880     
21320匯豐中銀六三購A0.190-44.93%23/03/2026130.980     
21377匯豐花旗六三購A0.260-40.23%23/03/2026130.980     
21409匯豐瑞銀六三購A0.218-44.10%23/03/2026130.980     
25850匯豐摩通六三購A0.195-48.00%23/03/2026130.980     
25858匯豐星展六三購A0.175-57.32%23/03/2026130.980     
28491匯豐國君六三購A0.188-44.71%23/03/2026130.980     
24089匯豐摩通六十購A0.222-16.23%16/10/2026131.080     
24391匯豐信證六十購A0.218-11.02%09/10/2026131.180     
24409匯豐中銀六十購A0.216-10.74%09/10/2026131.180     
24208匯豐瑞銀六九購B0.194-18.83%28/09/2026131.880     
24405匯豐中銀六九購C0.200-14.89%21/09/2026131.980     
24565匯豐國君六十購A0.204-15.00%06/10/2026131.980     
24243匯豐摩利六九購B0.179-18.64%29/09/2026133.990     
24540匯豐法巴六九購B0.172-19.63%22/09/2026134.000     
24479匯豐中銀六九購D0.174-15.94%22/09/2026134.090     
24505匯豐花旗六九購B0.172-18.10%22/09/2026134.090     
24514匯豐法興六九購B0.170-20.56%22/09/2026134.090     
21568匯豐法巴六四購A0.255-27.14%08/04/2026135.000     
22435匯豐國君六三購B0.149-39.43%27/03/2026135.100     
26284匯豐華泰六三購A0.142-42.28%27/03/2026135.100     
26958匯豐摩利六三購A0.141-38.96%27/03/2026135.100     
28085匯豐中銀六三購B0.144-37.66%27/03/2026135.100     
23710匯豐瑞銀六六購B0.430-23.21%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.420-22.22%22/06/2026140.990     
25899匯豐信證六九購A0.127-13.01%21/09/2026142.880     
26077匯豐瑞銀六九購C0.119-19.59%14/09/2026143.880     
26196匯豐摩通六九購B0.114-20.28%07/09/2026143.980     
22483匯豐華泰六九購A0.540-21.74%29/09/2026145.000     
22630匯豐中銀六九購B0.550-15.38%22/09/2026145.100     
22817匯豐國君六九購A0.495-18.85%22/09/2026145.100     
26531匯豐摩利六九購C0.104-20.00%07/09/2026146.090     
22551匯豐法巴六六購B0.200-25.93%02/06/2026148.000     
23834匯豐信證六五購A0.168-25.66%26/05/2026148.080     
23660匯豐花旗六五購A0.166-31.12%26/05/2026148.100     
23669匯豐摩通六五購A0.204-24.44%26/05/2026148.100     
23691匯豐中銀六五購A0.161-28.44%26/05/2026148.100     
23819匯豐國君六五購A0.145-30.95%26/05/2026148.100     
23824匯豐摩利六五購A0.169-30.17%26/05/2026148.100     
23988匯豐星展六五購A0.170-25.44%26/05/2026148.100     
24043匯豐瑞銀六五購A0.185-27.45%26/05/2026148.100     
24148匯豐華泰六五購A0.173-27.00%26/05/2026148.100     
26524匯豐瑞銀六九購D0.094-18.97%14/09/2026148.880     
26078匯豐瑞銀六甲購A0.114-16.18%30/11/2026153.880     
26194匯豐摩通六甲購A0.110-17.29%23/11/2026153.980     
26205匯豐中銀六甲購A0.100-17.36%23/11/2026153.980     
26173匯豐花旗六乙購A0.090-15.09%02/12/2026159.280     
26240匯豐國君六甲購A0.097-11.82%26/11/2026159.380     
26250匯豐法巴六甲購A0.092-20.00%25/11/2026159.380     
26308匯豐中銀六甲購B0.088-15.38%25/11/2026159.380     
26311匯豐星展六甲購A0.099-13.16%25/11/2026159.380     
26688匯豐華泰六甲購B0.104-18.11%25/11/2026159.380     
25955匯豐摩通六乙購A0.095-15.93%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.091-14.95%17/12/2026160.760     
26087匯豐摩利六乙購A0.085-19.05%17/12/2026160.760     
26179匯豐法興六乙購A0.084-17.65%17/12/2026160.760     
24778匯豐華泰六九購B0.229-18.21%03/09/2026163.000     
24909匯豐中銀六八購A0.190-14.03%27/08/2026163.100     
24807匯豐法巴六八購A0.128-22.89%04/08/2026168.000     
25072匯豐摩利六七購B0.114-23.49%28/07/2026168.100     
25099匯豐摩通六七購C0.144-19.55%28/07/2026168.100     
25119匯豐瑞銀六七購C0.115-23.84%28/07/2026168.100     
25229匯豐國君六七購B0.105-23.36%28/07/2026168.100     
25380匯豐中銀六七購C0.153-18.62%28/07/2026168.100     
25291匯豐華泰六甲購A0.146-17.05%04/11/2026186.000     
26043匯豐花旗六八購A0.078-22.77%12/08/2026188.880     
26537匯豐摩利六八購A0.075-18.48%05/08/2026188.980     
26631匯豐中銀六八購B0.082-8.89%05/08/2026188.980     
25441匯豐中銀六九購E0.061-22.78%07/09/2026191.990     
25770匯豐信證六八購A0.093-5.10%31/08/2026192.080     
26425匯豐國君六八購A0.054-14.29%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/03/2026 17:59
  即時報價更新時間為 09/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

2026-27年度財政預算案

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康