54492 比迪瑞銀八甲熊A (R 熊證)
即時 按盤價 升0.097 +0.016 (+19.753%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.061+64.86%06/01/2027
     60.00018293比迪摩利七四沽A0.195+31.76%15/04/2027
     60.68014517比迪信證七五沽A0.096+24.68%28/05/2027
     63.38017510比迪中銀七三沽A0.241+35.39%31/03/2027
     66.66018200比迪華泰七七沽A0.162+20.90%05/07/2027
     66.88014708比迪摩通七一沽A0.089+56.14%07/01/2027
     68.88014141比迪中銀七二沽B0.126+36.96%26/02/2027
     68.88018211比迪國君七四沽A0.165+19.57%30/04/2027
     70.00017688比迪花旗七四沽A0.171+26.67%28/04/2027
     70.11017792比迪摩通七四沽A0.174+27.94%30/04/2027
     71.08014813比迪瑞銀七一沽A0.137+45.74%07/01/2027
     71.21115230比迪麥銀七三沽A0.173+31.06%02/03/2027
     73.88013975比迪中銀七一沽A0.181+29.29%29/01/2027
     76.88013784比迪國君七一沽A0.208+37.75%05/01/2027
18373比迪信證七四購A0.093-25.00%20/04/202778.000     
17963比迪法興七四購A0.058-21.62%26/04/202778.280     
     79.78015837比迪國君七二沽A0.265+23.26%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.260+30.00%28/12/2026
17937比迪法巴七六購A0.063-19.23%02/06/202781.000     
17454比迪花旗七三購A0.034-26.09%15/03/202782.220     
17423比迪匯豐七三購B0.050-26.47%15/03/202782.880     
17981比迪中銀七四購B0.054-30.77%06/04/202783.880     
18094比迪瑞銀七四購B0.060-21.05%07/04/202783.880     
     84.95024228比迪信證六甲沽A0.345+27.78%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.345+27.78%23/11/2026
     84.95027250比迪花旗六甲沽A0.345+27.78%23/11/2026
     84.95027340比迪國君六甲沽A0.345+27.78%23/11/2026
     84.95027598比迪摩通六甲沽A0.345+27.78%23/11/2026
     84.95027631比迪匯豐六甲沽A0.340+25.93%23/11/2026
     84.98024617比迪法巴六甲沽A0.345+27.78%23/11/2026
18103比迪華泰七六購A0.086-20.37%29/06/202785.00022322比迪中銀六甲沽A0.345+25.45%30/11/2026
     86.00015914比迪匯豐七三沽A0.238+18.41%02/03/2027
14137比迪中銀七一購A0.020-33.33%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.245+20.10%08/01/2027
17878比迪國君七三購C0.041-29.31%31/03/202787.680     
13709比迪信證七一購A0.011-21.43%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.450+18.42%19/02/2027
14263比迪匯豐六乙購D0.010-23.08%28/12/202690.00023995比迪中銀七二沽A0.450+15.38%26/02/2027
14808比迪摩利七二購A0.019-24.00%25/02/202790.00028229比迪信證七二沽A0.445+15.58%19/02/2027
17448比迪法興七六購A0.042-22.22%28/06/202790.000     
14457比迪瑞銀七一購A0.011-26.67%04/01/202790.880     
17962比迪摩通七四購A0.048-21.31%30/04/202791.110     
14118比迪國君七一購A0.0100.00%05/01/202791.880     
14266比迪摩通六乙購B0.010-23.08%30/12/202692.110     
17048比迪瑞銀七四購A0.025-21.88%26/04/202792.380     
17509比迪中銀七三購B0.029-30.95%31/03/202792.880     
14012比迪華泰七一購B0.010-9.09%04/01/202793.000     
17026比迪匯豐七五購A0.024-22.58%28/05/202793.580     
17013比迪國君七三購B0.016-30.43%02/03/202794.880     
     95.55028366比迪摩通六乙沽A0.550+14.58%24/12/2026
14155比迪瑞銀六乙購C0.0110.00%30/12/202695.880     
13774比迪星展七五購A0.024-27.27%28/05/202796.000     
13721比迪中銀六乙購A0.0100.00%30/12/202696.880     
17421比迪中銀七三購A0.025-26.47%31/03/202797.280     
29980比迪法興七二購A0.010-9.09%26/02/202798.700     
13978比迪匯豐六乙購C0.0100.00%22/12/202698.880     
13049比迪國君六乙購C0.0100.00%02/12/202699.800     
     99.90028327比迪摩利六十沽A0.640+14.29%30/10/2026
13996比迪花旗七二購A0.012-20.00%02/02/202799.990     
13500比迪瑞銀七二購A0.010-9.09%26/02/2027100.000     
14129比迪法巴七二購A0.015-11.76%02/02/2027100.000     
25632比迪中銀六甲購B0.0100.00%30/11/2026100.000     
13478比迪信證七三購A0.010-16.67%11/03/2027100.880     
17052比迪法興七五購A0.024-17.24%31/05/2027102.000     
13680比迪摩通六乙購A0.0100.00%14/12/2026102.110     
24320比迪中銀六甲購A0.0100.00%30/11/2026104.100     
13872比迪法巴七一購A0.010-9.09%05/01/2027105.000     
17043比迪華泰七四購A0.019-20.83%02/04/2027105.000     
24923比迪摩利六十購A0.0100.00%29/10/2026106.990     
26849比迪法巴六十購B0.0150.00%22/10/2026107.090     
17008比迪國君七三購A0.013-18.75%02/03/2027107.500     
13092比迪匯豐六乙購B0.0100.00%01/12/2026108.000     
17083比迪法巴七四購A0.019-20.83%02/04/2027108.000     
13163比迪瑞銀六乙購B0.0100.00%02/12/2026108.880     
15838比迪國君七二購A0.0100.00%01/02/2027110.000     
17056比迪摩通七三購A0.015-21.05%31/03/2027110.110     
16043比迪法興七三購A0.010-9.09%15/03/2027112.000     
29604比迪國君六甲購A0.0100.00%30/11/2026114.880     
29464比迪信證六甲購A0.0130.00%20/11/2026115.000     
29527比迪摩通六甲購A0.0100.00%23/11/2026115.660     
29568比迪法巴六乙購B0.0100.00%02/12/2026117.000     
27804比迪摩利六乙購A0.0100.00%02/12/2026119.990     
28913比迪華泰七一購A0.0100.00%04/01/2027120.000     
14166比迪麥銀七六購A0.025-19.35%29/06/2027121.100     
23297比迪麥銀六乙購A0.0100.00%29/12/2026121.100     
27063比迪法巴六乙購A0.0150.00%21/12/2026121.100     
25573比迪匯豐六乙購A0.0100.00%21/12/2026121.200     
26886比迪花旗六乙購A0.0100.00%21/12/2026121.200     
26936比迪瑞銀六乙購A0.0120.00%21/12/2026121.200     
27057比迪法興六乙購A0.0100.00%21/12/2026121.200     
28138比迪國君六乙購A0.0100.00%21/12/2026121.200     
15913比迪匯豐七三購A0.0200.00%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.0100.00%22/10/2026128.900     
27644比迪信證六十購A0.0140.00%22/10/2026128.900     
23055比迪華泰六十購A0.0100.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.0100.00%22/10/2026128.980     
24384比迪匯豐六十購A0.0100.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.0100.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
15948比迪中銀七四購A0.018-10.00%29/04/2027130.880     
29099比迪國君六乙購B0.0170.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0200.00%30/11/2026134.880     
27984比迪麥銀七三購A0.0150.00%02/03/2027135.790     
     142.89316901比迪法興六乙沽A0.445+5.95%22/12/2026
     142.89316931比迪中銀六乙沽A0.445+5.95%22/12/2026
     142.89316973比迪花旗六乙沽A0.4350.00%22/12/2026
     142.96016709比迪信證六乙沽A0.445+5.95%30/12/2026
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2026 15:16
  即時報價更新時間為 22/10/2026 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦APEC

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康