54492 恒指信證八甲牛Ｑ (R 牛證)
按盤價 
0.142 -0.024 (-14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.166 | 26,095.880 | 60,000 | 10,000 | 0.010 | 30,000 | 0.173 | 30,000 | 0.174 |
| 30/04/2026 | 0.130 | 25,776.530 | 490,000 | 10,000 | 0.010 | 470,000 | 0.130 | 20,000 | 0.137 |
| 29/04/2026 | 0.162 | 26,111.840 | 460,000 | 460,000 | 0.230 | 460,000 | 0.154 | ||
| 28/04/2026 | 0.129 | 25,679.780 | 270,000 | 0 | 0.000 | 260,000 | 0.130 | ||
| 27/04/2026 | 0.153 | 25,925.650 | 0 | 260,000 | 0.130 | ||||
| 24/04/2026 | 0.152 | 25,978.070 | 0 | 260,000 | 0.130 | ||||
| 23/04/2026 | 0.147 | 25,915.200 | 20,000 | 260,000 | 0.130 | 10,000 | 0.143 | 10,000 | 0.144 |
| 22/04/2026 | 0.173 | 26,163.240 | 120,000 | 260,000 | 0.130 | 120,000 | 0.172 | ||
| 21/04/2026 | 0.199 | 26,487.480 | 640,000 | 380,000 | 0.190 | 260,000 | 0.198 | 380,000 | 0.199 |
| 20/04/2026 | 0.189 | 26,361.070 | 730,000 | 260,000 | 0.130 | 340,000 | 0.189 | 380,000 | 0.184 |
| 17/04/2026 | 0.167 | 26,160.330 | 330,000 | 220,000 | 0.110 | 50,000 | 0.162 | 270,000 | 0.165 |
| 16/04/2026 | 0.191 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.152 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.147 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.125 | 25,660.850 | 610,000 | 0 | 0.000 | 300,000 | 0.123 | 300,000 | 0.118 |
| 10/04/2026 | 0.145 | 25,893.540 | 40,000 | 0 | 0.000 | 20,000 | 0.150 | 20,000 | 0.152 |
| 09/04/2026 | 0.133 | 25,752.400 | 410,000 | 0 | 0.000 | 190,000 | 0.137 | 190,000 | 0.130 |
| 08/04/2026 | 0.147 | 25,893.020 | 80,000 | 0 | 0.000 | 40,000 | 0.138 | 40,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
