• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
55457 騰訊摩通六九牛３ (R 牛證)
即時 按盤價 不變0.120 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     400.00026869騰訊信證六甲沽Ａ0.00%30/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.081-11.96%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.0840.00%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.089-8.25%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.094-7.84%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.094-11.32%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.102-10.53%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.120-11.76%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.179-13.11%10/08/2026
26218騰訊摩通八乙購Ａ0.380+4.11%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.370+10.45%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.375+4.17%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.142-3.40%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.022-26.67%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.026-23.53%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.120-9.77%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.104-14.05%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.118-8.53%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.114-10.94%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.131-5.07%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.115-11.54%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.113-9.60%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.129-11.64%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.012-7.69%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.047-9.62%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.051-10.53%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.050-7.41%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.053-7.02%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.050-9.09%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.047-14.55%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.052-8.77%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.052-7.14%24/12/2026
15728騰訊信證六六購Ａ0.175+10.76%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.174+12.26%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.144-12.20%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.140-16.67%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.139-15.24%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.156-8.24%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.138-13.75%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.142-14.46%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.127-16.45%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.138-10.97%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.151-10.65%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.148-13.95%23/06/2026
14148騰訊匯豐六七購Ａ0.152+12.59%02/07/2026500.00021771騰訊信證六六沽Ａ0.164-10.38%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.137-14.38%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.103-15.57%26/05/2026
14321騰訊摩利六六購Ａ0.153+12.50%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.155+12.32%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.157+10.56%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.158+12.86%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.151+12.69%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.149+12.03%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.154+11.59%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.111+16.84%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.118+13.46%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.107+12.63%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.112+15.46%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.112+15.46%23/06/2026530.500     
16022騰訊法興六六購Ａ0.108+13.68%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.115+16.16%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.106+16.48%23/06/2026530.500     
16185騰訊星展六六購Ａ0.115+11.65%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.107+16.30%23/06/2026530.500     
17450騰訊國君六六購Ａ0.106+16.48%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.0590.00%16/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.0140.00%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.047-36.49%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.045-47.06%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.051-40.70%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.055-38.89%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.052-29.73%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.078-29.73%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.340-10.53%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.0130.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.335-10.67%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.015-34.78%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.013-45.83%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.011-45.00%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.089-32.06%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.097-29.20%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.075-35.34%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.076-37.19%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.125-27.75%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.110-27.15%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.390-10.34%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.350-13.58%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.345-12.66%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.365-12.05%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.355-13.41%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.365-12.05%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.365-14.12%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.335-14.10%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.360-12.20%08/07/2026
28221騰訊信證六四購Ａ0.056+24.44%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.050+21.95%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.049+28.95%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.049+22.50%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.052+30.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.048+29.73%20/04/2026560.500     
28534騰訊法興六四購Ａ0.049+25.64%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.051+27.50%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.049+28.95%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.115-45.50%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.098-52.43%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.099-53.08%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.130-37.50%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.101-45.41%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.192-28.89%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.102-50.72%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.106-49.52%18/03/2026
25743騰訊法巴六四購Ａ0.130+36.84%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.00%08/09/2026580.000     
18384騰訊國君六三購Ａ0.092+53.33%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.092+58.62%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.092+61.40%26/03/2026580.500     
25541騰訊信證六九購Ａ0.078+14.71%11/09/2026599.500     
14438騰訊星展六九購Ａ0.073+15.87%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.070+16.67%11/09/2026600.500     
14652騰訊法興六九購Ａ0.069+13.11%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.068+17.24%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.068+17.24%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.075+13.64%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.059+18.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.059+18.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.060+13.21%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.057+18.75%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.061+17.31%26/08/2026610.000     
23539騰訊法興六八購Ａ0.060+15.38%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.045+12.50%24/07/2026621.880     
15213騰訊信證六七購Ａ0.048+14.29%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.050+16.28%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.041+20.59%24/07/2026622.720     
14958騰訊法興六七購Ａ0.043+19.44%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.044+22.22%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.044+25.71%24/07/2026622.720     
15198騰訊星展六七購Ａ0.042+20.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.041+17.14%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.044+22.22%24/07/2026622.720     
23121騰訊國君六七購Ａ0.040+21.21%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.041+24.24%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.245+17.79%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.250+17.37%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.255+17.51%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.270+18.42%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.238+16.10%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.255+18.06%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.242+17.48%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.237+15.61%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.247+10.76%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.260+13.54%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.231+17.26%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.315+14.55%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.00%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.190+16.56%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.224+14.29%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.195+14.04%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.224+17.89%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.213+17.68%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.214+14.44%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.211+17.88%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.228+18.13%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.201+18.24%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.163+20.74%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.186+16.98%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.00%05/10/2026663.880     
19481騰訊星展七八購Ａ0.111+7.77%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.103+8.42%23/08/2027669.380     
25701騰訊法興七八購Ａ0.107+10.31%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.106+7.07%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.096+12.94%09/07/2027669.990     
25601騰訊信證七七購Ａ0.102+10.87%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.167+20.14%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.098+11.36%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.169+17.36%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.095+7.95%02/07/2027670.490     
25699騰訊法興七七購Ａ0.094+9.30%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.094+8.05%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.173+16.11%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.171+17.93%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.132+16.81%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.145+18.85%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.141+11.90%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.124+14.81%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.137+18.10%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.132+21.10%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.146+13.18%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.135+19.47%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.128+17.43%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.071+12.70%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.079+11.27%24/03/2027688.880     
23793騰訊信證七三購Ａ0.073+10.61%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.068+13.33%17/03/2027689.000     
13005騰訊法興七三購Ａ0.066+13.79%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.066+10.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.067+8.06%17/03/2027689.380     
15080騰訊星展七三購Ａ0.065+16.07%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.069+11.29%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.070+11.11%17/03/2027689.380     
23916騰訊國君七三購Ａ0.077+13.24%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.115+17.35%05/08/2026699.990     
25608騰訊信證六八購Ａ0.131+22.43%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.118+19.19%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.118+19.19%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.121+10.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.118+14.56%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.112+17.89%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.103+24.10%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.144+15.20%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.097+15.48%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.092+17.95%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.100+20.48%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.092+19.48%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.100+17.65%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.094+18.99%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.089+20.27%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.089+21.92%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.101+20.24%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.091+15.19%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.040+17.65%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.050+19.05%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.034+25.93%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.037+32.14%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.049+22.50%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.036+24.14%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.046+27.78%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.035+20.69%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.036+20.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.048+26.32%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.036+33.33%04/06/2026729.380     
23615騰訊信證六五購Ａ0.031+24.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.034+21.43%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.027+28.57%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.020+25.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.021+31.25%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.025+25.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.022+37.50%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.020+11.11%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.030+36.36%26/05/2026759.380     
23117騰訊國君六五購Ａ0.019+18.75%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.133+17.70%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.189+12.50%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.158+14.49%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.181+14.56%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.174+11.54%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.192+11.63%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.113+16.49%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.120+16.50%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.114+16.33%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.091+15.19%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.144+6.67%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.066+15.79%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.131+6.50%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.061+19.61%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.067+15.52%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.064+18.52%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.142+5.97%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.074+15.62%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.102+17.24%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.109+11.22%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.096+18.52%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.097+19.75%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.099+10.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.097+18.29%23/09/2026779.380     
25715騰訊國君六九購Ａ0.109+14.74%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.104+16.85%29/06/2028780.000     
25607騰訊信證八六購Ａ0.112+8.74%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.116+5.45%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.112+7.69%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.129+7.50%22/06/2028780.500     
25611騰訊星展八六購Ａ0.133+5.56%22/06/2028780.500     
25787騰訊法興八六購Ａ0.111+7.77%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.139+15.83%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.145+13.28%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.125+14.68%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.043+86.96%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.022+29.41%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.029+16.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.036+20.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.028+27.27%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.029+16.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.024+14.29%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.032+18.52%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.035+20.69%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.025+31.58%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.014+16.67%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0100.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.0190.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.016+14.29%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.016+33.33%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.044+33.33%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.044+18.92%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.038+18.75%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.032+18.52%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.029+16.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.019+5.56%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.028+16.67%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.028+16.67%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.026+30.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.032+18.52%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.030+20.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.029+26.09%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.019+26.67%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.012+20.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.013+8.33%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0110.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.014+27.27%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.010-9.09%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.024+14.29%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.017+13.33%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.021+5.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.076+16.92%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.065+18.18%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.066+10.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.046+21.05%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.045+18.42%02/09/2026880.500     
25372騰訊國君六八購Ａ0.033+22.22%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.890+8.54%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.010-9.09%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.065+18.18%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/03/2026 11:50
  即時報價更新時間為 11/03/2026 12:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東簡報 | 伊朗戰火第12日局勢簡報

11/03/2026 09:35

中東戰火

海灣戰事陷入多方博弈

10/03/2026 17:26

大國博弈

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區