• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
59122 美團法巴八六熊Ｊ (R 熊證)
即時 按盤價 跌0.249 -0.031 (-11.071%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.146-21.08%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.144-21.31%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.095-24.00%25/09/2026
     55.00026273美團信證六十沽Ａ0.129-33.85%30/10/2026
     55.00027132美團國君六十沽Ａ0.118-22.88%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.155-29.55%29/09/2026
     71.83027240美團瑞銀六乙沽Ｂ0.132-21.43%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.134-20.24%17/12/2026
     71.83027364美團國君六乙沽Ａ0.129-21.34%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.126-22.22%17/12/2026
     71.83027732美團法興六乙沽Ａ0.135-19.16%17/12/2026
     71.83028437美團星展六乙沽Ａ0.147-20.97%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.136-20.00%24/12/2026
     74.95027918美團花旗六九沽Ａ0.120-24.53%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.149-21.16%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.118-25.32%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.119-26.09%25/09/2026
     75.00026983美團信證六甲沽Ａ0.138-20.69%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.120-25.47%05/10/2026
     76.18029709美團瑞銀六甲沽Ｂ0.158-21.39%26/11/2026
     76.94027650美團摩通六十沽Ａ0.157-23.79%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.158-22.55%22/10/2026
     76.94028142美團國君六十沽Ｂ0.149-25.13%22/10/2026
     76.95028111美團信證六十沽Ｂ0.139-24.86%22/10/2026
     76.99026953美團摩利六十沽Ａ0.156-22.00%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.185-18.86%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.192-18.99%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.189-18.88%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.199-18.78%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.226-16.30%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.210-16.00%31/12/2026
     82.83021291美團匯豐六七沽Ａ0.153-31.39%24/07/2026
     82.83021395美團法興六七沽Ａ0.152-30.59%24/07/2026
     82.83021424美團摩利六七沽Ａ0.156-30.04%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.154-30.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.158-29.78%24/07/2026
     82.83022913美團摩通六七沽Ａ0.158-30.70%24/07/2026
     82.83023019美團國君六七沽Ａ0.151-31.05%24/07/2026
29665美團信證六甲購Ａ0.097+24.36%30/11/202682.88020793美團信證六七沽Ａ0.153-30.45%31/07/2026
     82.88822094美團花旗六七沽Ａ0.159-28.70%24/07/2026
     82.90021574美團法巴六七沽Ａ0.154-30.63%24/07/2026
26790美團法巴六乙購Ｄ0.177+38.28%02/12/202683.380     
27137美團國君六甲購Ｂ0.175+37.80%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.172+39.84%02/12/202683.430     
29883美團摩通七三購Ａ0.00%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.244-21.29%22/09/2026
     86.83023054美團華泰六九沽Ａ0.265-17.19%22/09/2026
     86.83024483美團摩通六九沽Ａ0.260-20.00%22/09/2026
     86.83024511美團法興六九沽Ａ0.250-21.87%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.265-18.46%22/09/2026
     86.86023006美團法巴六十沽Ａ0.260-20.00%05/10/2026
     86.88019959美團中銀六九沽Ａ0.265-18.46%29/09/2026
26557美團中銀六乙購Ｂ0.162+36.13%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.165+36.36%22/12/202686.950     
27933美團摩利六十購Ｂ0.119+48.75%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.118+49.37%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.162-14.74%05/01/2027
26119美團信證七十購Ａ0.146+20.66%29/10/202788.880     
26323美團花旗六八購Ｂ0.073+65.91%26/08/202688.880     
26210美團摩通七十購Ａ0.148+22.31%22/10/202788.930     
26261美團瑞銀七十購Ａ0.150+21.95%22/10/202788.930     
26627美團星展七十購Ａ0.155+22.05%22/10/202788.930     
26740美團匯豐七十購Ａ0.145+18.85%22/10/202788.930     
26857美團法興七十購Ａ0.146+21.67%22/10/202788.930     
27515美團法巴七十購Ａ0.141+21.55%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.280-22.22%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.290-19.44%02/09/2026
26777美團法巴六八購Ｄ0.067+63.41%24/08/202689.99024544美團法巴六九沽Ａ0.290-19.44%02/09/2026
26182美團中銀六九購Ａ0.088+54.39%30/09/202690.00023428美團中銀六九沽Ｂ0.300-17.81%09/09/2026
26186美團法巴六十購Ａ0.097+51.56%05/10/202690.000     
26309美團信證六八購Ｃ0.073+69.77%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.068+58.14%24/08/202690.050     
26508美團華泰六八購Ｂ0.068+65.85%24/08/202690.050     
26526美團瑞銀六九購Ａ0.088+51.72%23/09/202690.050     
26530美團摩利六八購Ｂ0.067+71.79%24/08/202690.050     
26554美團國君六八購Ｃ0.070+70.73%24/08/202690.050     
26600美團法興六八購Ｂ0.067+71.79%24/08/202690.050     
26603美團匯豐六八購Ｃ0.066+73.68%24/08/202690.050     
26660美團摩通六八購Ａ0.070+62.79%24/08/202690.050     
26183美團中銀六十購Ｂ0.091+54.24%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.097+46.97%23/10/202693.050     
26687美團華泰六十購Ａ0.098+48.48%23/10/202693.050     
26737美團匯豐六十購Ｃ0.095+48.44%23/10/202693.050     
27420美團國君六十購Ｃ0.095+53.23%23/10/202693.050     
27516美團法巴六甲購Ａ0.102+43.66%03/11/202693.050     
28671美團摩通六十購Ｃ0.099+47.76%23/10/202693.050     
     93.55023627美團中銀六六沽Ａ0.2850.00%01/06/2026
     93.55023909美團摩利六六沽Ａ0.2850.00%01/06/2026
     93.55024139美團國君六六沽Ａ0.2850.00%01/06/2026
     93.58024010美團法巴六六沽Ａ0.3100.00%02/06/2026
     93.60023279美團摩通六六沽Ａ0.305-24.69%08/06/2026
29938美團匯豐六甲購Ａ0.124+39.33%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.118+40.48%27/11/202694.880     
13002美團中銀七一購Ａ0.1520.00%29/01/202796.880     
26303美團法巴六八購Ｃ0.029+70.59%04/08/202697.860     
26116美團信證六八購Ｂ0.026+100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.028+75.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.028+75.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.025+78.57%03/08/202697.950     
26109美團匯豐六八購Ｂ0.024+71.43%03/08/202697.950     
26171美團國君六八購Ｂ0.024+71.43%03/08/202697.950     
26298美團華泰六八購Ａ0.026+73.33%03/08/202697.950     
26851美團麥銀七六購Ａ0.232+24.06%28/06/202798.765     
24418美團摩利六十購Ａ0.036+50.00%23/10/202698.830     
23112美團信證六十購Ａ0.037+48.00%30/10/202698.880     
25903美團花旗六十購Ａ0.035+45.83%23/10/202698.920     
23239美團法興六十購Ａ0.035+52.17%23/10/202698.930     
25575美團匯豐六十購Ａ0.034+47.83%23/10/202698.930     
25630美團中銀六十購Ａ0.034+61.90%23/10/202698.930     
25646美團國君六十購Ａ0.032+45.45%23/10/202698.930     
25687美團摩通六十購Ａ0.037+48.00%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.036+44.00%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.425-18.27%27/07/2026
     98.99025280美團摩利六八沽Ａ0.425-16.67%03/08/2026
27517美團法巴六乙購Ｅ0.094+40.30%04/12/202699.950     
26174美團摩通六乙購Ａ0.101+42.25%11/12/2026100.000     
27372美團信證六乙購Ｃ0.090+47.54%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.094+40.30%04/12/2026100.100     
26626美團星展六乙購Ａ0.098+53.12%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.088+44.26%04/12/2026100.100     
27547美團法興六乙購Ａ0.092+41.54%04/12/2026100.100     
27995美團國君六乙購Ｃ0.088+41.94%04/12/2026100.100     
28866美團中銀六乙購Ｄ0.080+42.86%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.076+40.74%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.295-10.61%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.300-10.45%23/12/2026
26027美團花旗六八購Ａ0.014+40.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.015+50.00%10/08/2026106.000     
25539美團信證六八購Ａ0.013+30.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.017+70.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.014+40.00%03/08/2026106.100     
25714美團國君六八購Ａ0.014+40.00%03/08/2026106.100     
25799美團法興六八購Ａ0.016+60.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.014+40.00%03/08/2026106.100     
26029美團星展六八購Ａ0.015+50.00%03/08/2026106.100     
29031美團摩利六甲購Ｂ0.067+67.50%12/11/2026106.990     
22895美團花旗六六購Ｂ0.0100.00%02/06/2026108.500     
     108.78024490美團摩通六九沽Ｂ0.315-11.27%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.325-9.72%23/09/2026
     108.88021475美團信證六九沽Ａ0.310-11.43%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.315-11.27%23/09/2026
26153美團花旗六乙購Ａ0.075+38.89%31/12/2026110.000     
26215美團信證六乙購Ｂ0.070+42.86%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.072+41.18%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.077+40.00%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.078+39.29%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.074+42.31%23/12/2026110.100     
27979美團國君六乙購Ｂ0.067+36.73%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.073+43.14%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.066+50.00%23/12/2026110.100     
24387美團信證七七購Ａ0.077+24.19%30/07/2027110.880     
25797美團法興七七購Ａ0.077+28.33%23/07/2027110.980     
25805美團摩通七七購Ａ0.074+25.42%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.076+31.03%23/07/2027110.980     
26030美團星展七七購Ａ0.081+19.12%23/07/2027110.980     
26069美團匯豐七七購Ａ0.075+29.31%23/07/2027110.980     
26076美團中銀七七購Ａ0.086+28.36%23/07/2027110.980     
28368美團國君七七購Ａ0.073+30.36%23/07/2027110.980     
24446美團法巴六八購Ａ0.0150.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0140.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0120.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.037+48.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.036+44.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.036+56.52%28/10/2026118.100     
25782美團摩通六十購Ｂ0.036+44.00%28/10/2026118.100     
25884美團法興六十購Ｂ0.036+56.52%28/10/2026118.100     
26001美團國君六十購Ｂ0.029+38.10%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.032+39.13%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.038+40.74%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0100.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.053+32.50%05/01/2027136.900     
24538美團法巴六乙購Ａ0.025+31.58%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.025+47.06%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.020+25.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.026+44.44%25/11/2026138.980     
25203美團摩通六甲購Ａ0.026+36.84%25/11/2026138.980     
25453美團國君六甲購Ａ0.020+33.33%25/11/2026138.980     
24121美團信證六乙購Ａ0.026+36.84%31/12/2026139.990     
24000美團中銀六乙購Ａ0.023+43.75%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.027+35.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.022+37.50%22/12/2026143.100     
24548美團華泰六乙購Ａ0.028+27.27%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.025+31.58%22/12/2026143.100     
17968美團中銀六六購Ａ0.0100.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.061+24.49%24/12/2027169.990     
24453美團法興七乙購Ａ0.046+31.43%17/12/2027170.090     
22628美團韓投八乙購Ａ0.184+13.58%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/06/2026 15:30
  即時報價更新時間為 01/06/2026 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，5家銀行3個月港元定存達3厘或以...

31/05/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區