61099 中芯匯豐六七牛O (R 牛證)
即時 按盤價 升0.111 +0.012 (+12.121%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0130.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0190.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.0110.00%30/09/2026
     33.05013317中芯信證六九沽A0.0170.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.023-11.54%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0110.00%30/03/2026
     39.81023699中芯中銀六九沽C0.069-2.82%29/09/2026
17124中芯信證六四購A0.610+5.17%30/04/202641.500     
17253中芯中銀六四購A0.600+3.45%23/04/202641.550     
     42.45018775中芯法興六八沽A0.015-11.76%19/08/2026
     42.50013689中芯中銀六八沽A0.0130.00%26/08/2026
17313中芯法巴六六購A0.540+11.34%23/06/202647.860     
13210中芯信證六六購A0.495+4.21%30/06/202647.880     
17773中芯星展六六購A0.500+3.09%30/06/202647.880     
17213中芯瑞銀六六購A0.510+4.08%23/06/202647.930     
17226中芯法興六六購A0.500+1.01%23/06/202647.930     
17254中芯中銀六六購A0.500+3.09%23/06/202647.930     
17270中芯摩通六六購A0.500+4.17%23/06/202647.930     
17804中芯匯豐六六購A0.495+3.13%23/06/202647.930     
13200中芯匯豐六八購A0.5100.00%28/08/202648.000     
17673中芯信證六八購A0.510+4.08%21/08/202648.050     
17781中芯國君六八購A0.510+4.08%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.149-7.45%22/07/2026
     49.79019573中芯中銀六九沽B0.043-4.44%25/09/2026
     49.79019737中芯瑞銀六九沽B0.042-6.67%25/09/2026
     49.79019764中芯國君六九沽A0.039-9.30%25/09/2026
     49.79019794中芯法興六九沽B0.042-6.67%25/09/2026
     49.79019851中芯信證六九沽B0.026-7.14%25/09/2026
     49.81019411中芯匯豐六十沽A0.041-8.89%05/10/2026
     49.83019800中芯法巴六九沽A0.041-4.65%25/09/2026
19208中芯信證六二購A0.415+5.06%27/02/202650.880     
19366中芯中銀六二購B0.410+5.13%20/02/202650.930     
     52.45020088中芯中銀六七沽A0.038-7.32%28/07/2026
     52.45020114中芯匯豐六七沽A0.036-5.26%28/07/2026
     52.45020320中芯瑞銀六七沽A0.037-5.13%28/07/2026
     52.45020487中芯法興六七沽A0.037-7.50%28/07/2026
     52.45020723中芯華泰六七沽A0.033-5.71%28/07/2026
     52.50019930中芯花旗六八沽A0.038-7.32%04/08/2026
     52.55020792中芯信證六七沽A0.023-8.00%28/07/2026
13248中芯國君六四購A0.295+7.27%02/04/202657.500     
13277中芯花旗六三購A0.285+7.55%24/03/202658.000     
13340中芯瑞銀六三購A0.280+5.66%17/03/202658.050     
16557中芯中銀六三購A0.280+7.69%17/03/202658.050     
16569中芯信證六三購B0.280+7.69%17/03/202658.050     
16635中芯法興六三購A0.280+7.69%17/03/202658.050     
18705中芯國君六三購A0.280+9.80%17/03/202658.050     
13306中芯信證六三購A0.250+8.23%30/03/202660.000     
16215中芯法巴六三購A0.250+7.30%23/03/202660.050     
16240中芯華泰六三購A0.250+9.17%23/03/202660.050     
16365中芯星展六三購A0.247+6.93%23/03/202660.050     
18763中芯匯豐六三購A0.247+6.93%23/03/202660.050     
19182中芯法興六三購B0.247+6.93%23/03/202660.050     
     62.76013463中芯信證六六沽A0.081-5.81%30/06/2026
     62.76015954中芯瑞銀六六沽A0.081-6.90%25/06/2026
     62.76021281中芯中銀六六沽A0.083-5.68%25/06/2026
     62.76021412中芯法興六六沽A0.082-7.87%25/06/2026
     62.76021646中芯花旗六六沽A0.082-6.82%25/06/2026
     62.76022958中芯華泰六六沽A0.080-5.88%25/06/2026
     62.80014425中芯法巴六六沽A0.084-7.69%25/06/2026
     62.81021090中芯匯豐六七沽B0.083-5.68%03/07/2026
18978中芯中銀六九購A0.355+5.97%29/09/202662.880     
19093中芯信證六九購A0.320+3.23%22/09/202662.930     
19264中芯匯豐六九購A0.330+4.76%22/09/202662.930     
     66.95025057中芯華泰六甲沽A0.182-4.71%23/11/2026
     67.00024259中芯中銀六甲沽A0.203-3.33%30/11/2026
     68.83021404中芯瑞銀六五沽A0.118-7.81%21/05/2026
     68.83021413中芯法興六五沽A0.120-6.98%22/05/2026
     68.83021417中芯國君六五沽A0.114-6.56%21/05/2026
     68.83021473中芯匯豐六五沽A0.117-7.87%22/05/2026
     68.83021981中芯華泰六五沽A0.115-8.00%21/05/2026
18916中芯信證六十購A0.280+3.70%30/10/202668.88021097中芯中銀六五沽A0.120-7.69%29/05/2026
     68.88021385中芯信證六五沽A0.101-7.34%22/05/2026
     68.90021430中芯花旗六五沽A0.118-7.81%21/05/2026
19144中芯匯豐六十購A0.290+3.57%23/10/202668.93021469中芯法巴六五沽A0.117-7.14%21/05/2026
19562中芯瑞銀六十購A0.295+5.36%23/10/202668.930     
19230中芯摩通六九購B0.280+1.82%30/09/202668.990     
19343中芯中銀六九購B0.290+5.45%23/09/202669.040     
19350中芯瑞銀六九購A0.270+5.88%23/09/202669.040     
19435中芯法興六九購A0.270+3.85%23/09/202669.040     
19499中芯華泰六九購A0.260+4.00%23/09/202669.040     
19974中芯匯豐六五購A0.149+6.43%28/05/202672.810     
23732中芯信證六五購B0.146+8.15%21/05/202672.858     
23775中芯瑞銀六五購B0.152+7.80%20/05/202672.860     
20112中芯法巴六五購A0.129+8.40%05/05/202673.800     
20292中芯信證六四購B0.113+7.62%27/04/202673.850     
20302中芯法興六四購A0.121+7.08%27/04/202673.850     
20316中芯中銀六四購B0.120+9.09%28/04/202673.850     
20330中芯花旗六四購A0.117+8.33%27/04/202673.850     
20373中芯國君六四購B0.134+7.20%27/04/202673.850     
20386中芯華泰六四購A0.120+7.14%27/04/202673.850     
20460中芯匯豐六四購A0.119+7.21%27/04/202673.850     
19893中芯信證六九購B0.212+3.92%28/09/202675.88021451中芯中銀六四沽A0.178-6.32%30/04/2026
     75.90024229中芯信證六四沽A0.163-7.91%23/04/2026
19838中芯花旗六九購A0.204+2.51%30/09/202677.770     
19823中芯中銀六乙購A0.275+5.77%30/12/202678.88021496中芯信證七二沽A0.177-2.75%26/02/2027
25536中芯信證六七購C0.160+1.27%28/07/202679.950     
19950中芯法巴六八購A0.165+5.77%04/08/202680.000     
20099中芯摩通六六購B0.130+5.69%08/06/202680.000     
23563中芯法巴六六購D0.127+7.63%02/06/202680.000     
20089中芯中銀六七購A0.155+6.16%28/07/202680.050     
20113中芯匯豐六七購A0.155+6.16%28/07/202680.050     
20290中芯信證六六購B0.107+7.00%01/06/202680.050     
20303中芯法興六六購B0.116+6.42%01/06/202680.050     
20322中芯瑞銀六六購B0.116+5.45%01/06/202680.050     
20744中芯國君六六購A0.114+6.54%01/06/202680.050     
23614中芯華泰六七購A0.161+3.87%28/07/202680.050     
25682中芯瑞銀六七購A0.159+6.00%28/07/202680.050     
25863中芯國君六七購B0.1720.00%28/07/202680.050     
25596中芯花旗六八購B0.155-2.52%04/08/202681.810     
20865中芯信證六三購C0.031+19.23%23/03/202683.880     
23604中芯中銀六甲購A0.221+2.79%30/11/202683.880     
20790中芯信證六六購C0.094+6.82%15/06/202688.000     
22418中芯法巴六六購C0.096+5.49%08/06/202688.000     
13923中芯中銀六六購C0.083+7.79%08/06/202688.050     
20972中芯華泰六六購A0.095+6.74%08/06/202688.050     
22439中芯瑞銀六六購C0.087+6.10%08/06/202688.050     
22511中芯匯豐六六購B0.081+8.00%08/06/202688.050     
22875中芯法興六六購C0.090+7.14%08/06/202688.050     
20899中芯花旗六三購B0.022+4.76%23/03/202688.880     
21038中芯法興六三購C0.015-16.67%16/03/202688.930     
21111中芯華泰六三購B0.017+13.33%16/03/202688.930     
20871中芯匯豐六四購B0.050+6.38%29/04/202689.810     
20983中芯摩通六五購A0.076+5.56%22/05/202689.810     
24235中芯信證六四購E0.047+4.44%22/04/202689.858     
21105中芯國君六四購C0.042+7.69%22/04/202689.860     
22937中芯星展六五購A0.072+7.46%15/05/202689.860     
23994中芯中銀六甲購B0.189+3.85%30/11/202691.000     
24534中芯法巴六十購A0.168+3.70%05/10/202691.880     
25537中芯信證六九購C0.145-1.36%25/09/202691.928     
24319中芯中銀六十購C0.172+5.52%29/10/202693.000     
16765中芯信證六五購A0.058+5.45%26/05/202694.980     
20851中芯法巴六六購B0.063+6.78%02/06/202695.000     
17146中芯瑞銀六五購A0.058+5.45%26/05/202695.050     
21233中芯法興六五購A0.060+7.14%26/05/202695.050     
21283中芯中銀六五購A0.055+7.84%26/05/202695.050     
21677中芯花旗六五購A0.057+3.64%26/05/202695.050     
24144中芯國君六五購A0.053+6.00%26/05/202695.050     
21229中芯信證六四購C0.034+9.68%27/04/202696.880     
20041中芯麥銀六甲購A0.143+2.14%02/11/202698.100     
25849中芯法巴六十購C0.00%26/10/202698.100     
20291中芯信證六十購B0.123-2.38%26/10/202698.150     
20471中芯華泰六十購A0.147+4.26%26/10/202698.150     
20569中芯匯豐六十購B0.146+5.04%26/10/202698.150     
20581中芯中銀六十購A0.136+4.62%26/10/202698.150     
25570中芯摩通六十購A0.147+4.26%26/10/202698.150     
25671中芯瑞銀六十購B0.147+5.00%26/10/202698.150     
25792中芯法興六十購A0.150+2.04%26/10/202698.150     
25800中芯星展六十購A0.00%26/10/202698.150     
24258中芯中銀六甲購C0.162+5.19%30/11/2026101.000     
24841中芯麥銀六九購A0.119+3.48%29/09/2026101.888     
28066中芯花旗六八購A0.040+8.11%04/08/2026102.880     
29866中芯信證六七購B0.036+2.86%28/07/2026102.880     
13036中芯法興六七購B0.040+8.11%28/07/2026102.980     
13106中芯摩通六七購A0.044+4.76%28/07/2026102.980     
21971中芯匯豐六七購B0.041+5.13%28/07/2026102.980     
17584中芯中銀六十購B0.130+5.69%30/10/2026104.880     
24535中芯法巴六十購B0.127+3.25%23/10/2026104.980     
21402中芯瑞銀六四購A0.010-9.09%08/04/2026108.880     
16472中芯法巴六七購A0.076+5.56%24/07/2026108.900     
13080中芯匯豐六三購B0.0100.00%30/03/2026108.980     
28535中芯花旗六三購D0.0130.00%27/03/2026108.980     
28579中芯摩通六三購B0.0100.00%27/03/2026108.980     
20827中芯星展六七購A0.060+7.14%31/07/2026109.000     
21232中芯法興六七購A0.069+4.55%24/07/2026109.100     
22646中芯國君六七購A0.069+2.99%24/07/2026109.100     
22710中芯中銀六七購B0.073+7.35%24/07/2026109.100     
27172中芯信證六八購B0.042+2.44%31/08/2026110.880     
13043中芯法興六八購A0.042+5.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.043+4.88%24/08/2026110.980     
21131中芯中銀六六購B0.052+6.12%30/06/2026111.880     
21435中芯華泰六五購A0.019+5.56%04/05/2026118.000     
21567中芯匯豐六四購C0.0110.00%08/04/2026120.000     
21579中芯法巴六四購A0.0150.00%08/04/2026120.000     
26817中芯中銀六三購B0.0200.00%30/03/2026120.100     
21483中芯信證六四購D0.0100.00%10/04/2026128.080     
21623中芯國君六三購B0.0100.00%31/03/2026128.180     
23674中芯花旗六三購C0.0100.00%31/03/2026128.180     
25512中芯摩通六三購A0.0140.00%31/03/2026128.180     
26592中芯華泰六三購C0.0100.00%31/03/2026128.180     
26766中芯中銀六四購D0.0130.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.0120.00%31/03/2026128.180     
27748中芯法興六三購D0.0140.00%31/03/2026128.180     
21449中芯中銀六四購C0.0100.00%30/04/2026134.700     
25810中芯麥銀六四購A0.0160.00%23/04/2026134.800     
28448中芯星展六四購A0.0170.00%23/04/2026134.800     
28804中芯法巴六四購B0.014+7.69%23/04/2026134.800     
28978中芯瑞銀六四購B0.0100.00%23/04/2026134.800     
27163中芯信證六七購A0.0210.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 16:12
  即時報價更新時間為 10/02/2026 16:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康