• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
62131 中芯法巴七一牛Ｃ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.015-28.57%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.046-22.03%31/12/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.014-22.22%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.0230.00%30/10/2026
13200中芯匯豐六八購Ａ0.4000.00%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.039-18.75%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.058-15.94%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.014-12.50%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.082-13.68%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.072-14.29%22/03/2027
     55.00028108中芯信證七三沽Ａ0.059-19.18%31/03/2027
26805中芯信證六九購Ｄ0.300+23.46%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.295+23.95%02/09/202655.930     
27739中芯摩通六九購Ｃ0.295+25.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.2550.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.047-25.40%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.087-15.53%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.053-23.19%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.093-16.96%01/02/2027
     60.88016559中芯中銀七三沽Ｂ0.142-11.25%30/03/2027
     61.88828853中芯麥銀六甲沽Ａ0.075-20.21%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.069-20.69%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.067-23.86%10/11/2026
18978中芯中銀六九購Ａ0.203+26.87%29/09/202662.880     
19093中芯信證六九購Ａ0.182+34.81%22/09/202662.930     
19264中芯匯豐六九購Ａ0.178+28.06%22/09/202662.930     
27461中芯花旗六九購Ｂ0.183+32.61%22/09/202662.930     
27476中芯星展六九購Ａ0.203+20.12%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.071-23.66%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.066-23.26%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.101-17.21%30/11/2026
     65.00016560中芯中銀七二沽Ａ0.169-11.52%26/02/2027
     66.18029593中芯瑞銀六甲沽Ｂ0.112-17.65%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.109-19.85%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.121-16.55%30/11/2026
18916中芯信證六十購Ａ0.162+26.56%30/10/202668.880     
19144中芯匯豐六十購Ａ0.146+28.07%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.147+28.95%23/10/202668.930     
19230中芯摩通六九購Ｂ0.119+43.37%30/09/202668.990     
26787中芯法巴六九購Ａ0.108+36.71%23/09/202669.000     
19343中芯中銀六九購Ｂ0.112+38.27%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.110+32.53%23/09/202669.040     
19435中芯法興六九購Ａ0.110+39.24%23/09/202669.040     
19499中芯華泰六九購Ａ0.101+34.67%23/09/202669.040     
27262中芯國君六九購Ａ0.099+43.48%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.106-10.92%13/01/2027
26559中芯中銀六十購Ｄ0.137+29.25%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.107-12.30%02/02/2027
15879中芯信證七二購Ｂ0.111+18.09%02/02/202772.880     
15928中芯摩通七二購Ａ0.118+14.56%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.094-15.32%06/11/2026
     74.00029863中芯法興七一沽Ａ0.138-9.80%29/01/2027
15868中芯花旗七二購Ａ0.107+16.30%02/02/202775.000     
26140中芯中銀六九購Ｃ0.058+41.46%29/09/202675.800     
16713中芯瑞銀七三購Ａ0.00%30/03/202775.880     
19893中芯信證六九購Ｂ0.063+34.04%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.147-10.91%05/01/2027
15917中芯匯豐七二購Ａ0.096+17.07%02/02/202776.88029995中芯中銀六乙沽Ｂ0.310-8.82%31/12/2026
19838中芯花旗六九購Ａ0.054+35.00%30/09/202677.770     
26595中芯法興六九購Ｃ0.048+41.18%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.040+48.15%23/09/202677.820     
27769中芯中銀六九購Ｄ0.275+46.28%30/09/202677.880     
15989中芯國君六乙購Ｂ0.183+17.31%30/12/202678.88021496中芯信證七二沽Ａ0.166-8.29%26/02/2027
19823中芯中銀六乙購Ａ0.138+22.12%30/12/202678.880     
26694中芯信證六乙購Ａ0.144+20.00%22/12/202678.888     
26905中芯法巴六乙購Ａ0.135+17.39%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.145+17.89%22/12/202678.930     
26911中芯摩通六乙購Ａ0.145+18.85%22/12/202678.930     
27026中芯華泰六乙購Ａ0.136+16.24%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.168-9.68%16/02/2027
28885中芯匯豐六乙購Ａ0.067+17.54%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.148-10.84%30/11/2026
15924中芯法巴七二購Ｂ0.116+16.00%03/02/202780.000     
15962中芯法興七二購Ｂ0.108+16.13%03/02/202782.00029904中芯國君六乙沽Ａ0.164-11.35%31/12/2026
16609中芯匯豐七三購Ａ0.100+13.64%31/03/202783.880     
23604中芯中銀六甲購Ａ0.089+23.61%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.206+42.07%29/09/202683.888     
26591中芯法興六甲購Ａ0.096+21.52%23/11/202683.930     
28566中芯國君六甲購Ａ0.081+24.62%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.083+25.76%23/11/202683.930     
28617中芯法巴六甲購Ａ0.088+23.94%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.091+21.33%23/11/202683.930     
15969中芯麥銀七二購Ａ0.099+16.47%03/02/202783.981     
29064中芯信證六乙購Ｂ0.062+19.23%31/12/202685.000     
15887中芯中銀七二購Ａ0.143+18.18%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.053+23.26%31/12/202685.900     
28909中芯華泰六甲購Ａ0.071+24.56%10/11/202686.000     
29076中芯法巴七一購Ａ0.057+18.75%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.060+20.00%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.045+18.42%18/12/202687.880     
15696中芯法興七二購Ａ0.080+12.68%26/02/202788.000     
15877中芯信證七二購Ａ0.095+17.28%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.073+23.73%30/11/202688.880     
16131中芯華泰七二購Ａ0.126+16.67%10/02/202790.000     
16576中芯法巴七三購Ｂ0.096+15.66%02/03/202791.000     
23994中芯中銀六甲購Ｂ0.064+20.75%30/11/202691.000     
24534中芯法巴六十購Ａ0.021+31.25%05/10/202691.880     
25537中芯信證六九購Ｃ0.017+41.67%25/09/202691.928     
26059中芯華泰六九購Ｂ0.015+36.36%25/09/202691.930     
26354中芯法興六九購Ｂ0.017+13.33%25/09/202691.930     
15987中芯中銀七二購Ｂ0.126+20.00%26/02/202792.880     
24319中芯中銀六十購Ｃ0.041+32.26%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.054+14.89%29/01/202795.000     
16610中芯花旗七四購Ａ0.095+13.10%02/04/202795.700     
20041中芯麥銀六甲購Ａ0.034+25.93%02/11/202698.100     
25849中芯法巴六十購Ｃ0.030+30.43%26/10/202698.100     
20291中芯信證六十購Ｂ0.030+36.36%26/10/202698.150     
20471中芯華泰六十購Ａ0.028+21.74%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.026+36.84%26/10/202698.150     
20581中芯中銀六十購Ａ0.029+31.82%26/10/202698.150     
25570中芯摩通六十購Ａ0.027+28.57%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.027+35.00%26/10/202698.150     
25792中芯法興六十購Ａ0.033+22.22%26/10/202698.150     
25800中芯星展六十購Ａ0.033+32.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.045+25.00%30/11/202699.000     
15638中芯法巴七二購Ａ0.063+16.67%02/02/202799.990     
14877中芯國君七一購Ａ0.044+22.22%08/01/2027100.000     
16558中芯中銀七二購Ｃ0.120+18.81%26/02/2027100.000     
14756中芯摩通七一購Ｂ0.055+17.02%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.043+26.47%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0110.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.045+18.42%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.025+38.89%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.021+23.53%23/10/2026104.980     
14728中芯信證七一購Ａ0.047+20.51%29/01/2027105.000     
29889中芯法興七一購Ａ0.046+15.00%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.061+19.61%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.027+28.57%10/11/2026107.810     
16479中芯國君七三購Ａ0.106+11.58%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.037+23.33%11/01/2027108.880     
29975中芯摩通七一購Ａ0.043+19.44%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.026+23.81%13/11/2026109.380     
15251中芯華泰七三購Ａ0.057+14.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.041+24.24%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
28870中芯花旗六乙購Ａ0.035+25.00%02/12/2026111.110     
29676中芯法興六乙購Ａ0.063+16.67%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.050+19.05%31/12/2026115.000     
14206中芯華泰七一購Ａ0.045+15.38%04/01/2027118.000     
14567中芯國君七四購Ａ0.042+10.53%06/04/2027118.280     
14289中芯信證七三購Ａ0.047+14.63%31/03/2027120.000     
29909中芯國君六乙購Ａ0.019+18.75%03/12/2026125.000     
29860中芯信證六甲購Ａ0.025+31.58%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.025+19.05%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.027+22.73%31/12/2026138.880     
13132中芯法巴七三購Ａ0.038+15.15%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/08/2026 13:18
  即時報價更新時間為 26/08/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

香港搶人才Vs新加坡育人才

25/08/2026 17:54

大國博弈

制裁 | FOCUS | 華府新招趕盡殺絕，伊朗「混合戰」硬...

25/08/2026 15:40

中東戰火

說說心理話

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金