• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
62655 小米法興七三牛Ｆ (R 牛證)
即時 按盤價 不變0.043 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.060-7.69%31/12/2026
     14.88014139小米中銀七四沽Ａ0.066-14.29%29/04/2027
     15.19014494小米摩利七一沽Ａ0.029-19.44%04/01/2027
     15.88014378小米中銀七一沽Ａ0.043-21.82%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.044-10.20%26/02/2027
     17.00014518小米星展七二沽Ａ0.026-16.13%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.058-17.14%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.031-16.22%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.028-12.50%04/01/2027
     18.00013011小米信證七二沽Ａ0.070-16.67%26/02/2027
     18.00014597小米法巴七一沽Ａ0.029-6.45%06/01/2027
     18.10013063小米中銀七二沽Ａ0.061-7.58%26/02/2027
     18.10014371小米華泰七二沽Ａ0.040-11.11%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.086-8.51%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.032-13.51%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.059-14.49%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.029-9.38%28/12/2026
     18.88014441小米國君七一沽Ａ0.023-20.69%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.028-15.15%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.034-12.82%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.059-14.49%31/12/2026
     20.80015083小米花旗七四沽Ａ0.041-12.77%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.1210.00%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.064-17.95%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.030-14.29%06/01/2027
     22.38015127小米瑞銀七一沽Ｃ0.039-15.22%12/01/2027
     22.70013451小米匯豐六乙沽Ａ0.047-21.67%07/12/2026
     22.86025621小米華泰六十沽Ａ0.053-23.19%23/10/2026
     22.88013329小米瑞銀六乙沽Ｂ0.075-17.58%31/12/2026
     22.88022825小米中銀六十沽Ａ0.050-25.37%30/10/2026
     23.00013048小米國君六乙沽Ａ0.048-22.58%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.050-20.63%09/11/2026
     23.80015346小米法興七一沽Ａ0.061-12.86%29/01/2027
     23.88016577小米信證七四沽Ａ0.094-12.96%30/04/2027
     23.88028716小米瑞銀六甲沽Ａ0.049-22.22%06/11/2026
     23.90015828小米摩利七二沽Ａ0.132-14.29%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.121-15.38%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.049-23.44%06/11/2026
     24.18015476小米摩通七一沽Ａ0.064-15.79%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.080-13.04%29/01/2027
14448小米國君七一購Ａ0.570+16.33%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.066-22.35%06/11/2026
     24.88015888小米中銀七二沽Ｃ0.154-16.30%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.100-19.35%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.122-18.12%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.128-17.42%31/12/2026
     25.25025021小米中銀六九沽Ａ0.053-36.14%29/09/2026
     25.80015850小米匯豐七二沽Ａ0.094-14.55%01/02/2027
14207小米華泰七一購Ａ0.480+18.52%04/01/202726.000     
14225小米中銀六乙購Ｊ0.460+17.95%30/12/202626.000     
14473小米法巴六乙購Ｅ0.495+19.28%30/12/202626.000     
14736小米信證七二購Ａ0.270+17.90%24/02/202726.000     
     26.40015898小米法興七二沽Ａ0.109-13.49%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.118-13.87%02/02/2027
14512小米花旗七一購Ａ0.430+17.81%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.117-12.69%01/02/2027
     26.88015894小米國君七二沽Ａ0.125-14.38%02/02/2027
14134小米中銀七二購Ａ0.415+20.29%26/02/202728.00028424小米中銀六乙沽Ｂ0.204-18.40%07/12/2026
14369小米華泰七一購Ｂ0.400+19.40%29/01/202728.000     
14455小米瑞銀七一購Ａ0.370+21.31%04/01/202728.000     
14474小米法巴七一購Ｂ0.370+21.31%05/01/202728.000     
     28.16028100小米國君六九沽Ａ0.019-73.97%02/09/2026
     28.18025891小米摩通六八沽Ａ0.0580.00%31/08/2026
     28.20026247小米法巴六九沽Ａ0.0780.00%02/09/2026
14272小米摩通六乙購Ｇ0.350+18.64%28/12/202628.280     
     28.78027348小米中銀六十沽Ｂ0.219-21.79%30/10/2026
13137小米法巴七甲購Ａ0.127+13.39%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.335+24.07%29/12/202628.880     
14495小米麥銀七一購Ａ0.350+20.69%04/01/202728.888     
14764小米中銀七一購Ｄ0.345+23.21%29/01/202729.000     
16422小米法興七二購Ｃ0.189+18.12%18/02/202729.380     
14059小米國君六乙購Ｅ0.285+20.76%31/12/202629.880     
14213小米摩利六乙購Ｅ0.280+24.44%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.280+22.27%28/12/202629.980     
     30.00015771小米信證七六沽Ａ0.099-9.17%30/06/2027
14259小米法興六乙購Ｆ0.255+25.62%28/12/202630.500     
     30.64027565小米中銀六九沽Ｂ0.275-19.12%25/09/2026
     30.66027378小米華泰六十沽Ｂ0.265-22.06%05/10/2026
13719小米中銀七一購Ｃ0.270+24.42%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.246+22.39%30/12/202630.880     
15725小米信證七二購Ｂ0.146+20.66%02/02/202730.880     
14173小米匯豐六乙購Ｆ0.236+22.92%24/12/202631.000     
14223小米中銀七二購Ｂ0.280+22.27%26/02/202731.500     
14072小米摩通六乙購Ｆ0.212+23.98%23/12/202631.880     
13695小米華泰六乙購Ｃ0.211+24.85%31/12/202632.000     
14133小米中銀六乙購Ｉ0.200+25.00%30/12/202632.000     
15558小米法興七一購Ａ0.118+24.21%21/01/202732.000     
15676小米摩通七一購Ａ0.123+21.78%26/01/202732.300     
13688小米花旗六乙購Ｄ0.169+28.03%14/12/202632.500     
13754小米星展六乙購Ｃ0.187+24.67%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.179+24.31%23/12/202632.880     
28811小米瑞銀七九購Ａ0.092+13.58%27/09/202732.880     
13702小米摩利六乙購Ｄ0.166+23.88%14/12/202632.990     
14041小米法巴六乙購Ｄ0.175+22.38%23/12/202633.000     
28881小米國君七十購Ａ0.092+10.84%04/10/202733.300     
15464小米中銀七三購Ａ0.117+23.16%05/03/202733.380     
28922小米摩通七九購Ａ0.090+13.92%27/09/202733.550     
15666小米法興七三購Ａ0.124+20.39%12/03/202733.880     
28818小米信證七十購Ａ0.090+11.11%29/10/202733.880     
15993小米摩利七二購Ｂ0.108+25.58%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.137+25.69%14/12/202634.000     
15453小米華泰七四購Ａ0.145+17.89%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.130+26.21%15/12/202634.580     
16021小米瑞銀七二購Ａ0.102+18.60%10/02/202734.680     
13152小米法興六乙購Ｅ0.111+29.07%02/12/202634.880     
13673小米國君六乙購Ｄ0.154+23.20%31/12/202634.980     
13873小米法巴七一購Ａ0.148+20.33%05/01/202735.000     
15138小米信證七一購Ａ0.176+23.94%29/01/202735.000     
29312小米摩利七九購Ａ0.083+15.28%30/09/202735.000     
13062小米中銀六乙購Ｈ0.112+23.08%31/12/202635.880     
13671小米摩通六乙購Ｅ0.113+28.41%14/12/202635.880     
24847小米中銀七乙購Ｂ0.088+10.00%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.089+14.10%22/12/202735.900     
27542小米法興七乙購Ｂ0.086+11.69%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.084+12.00%21/12/202735.900     
28094小米摩通七乙購Ｂ0.089+11.25%21/12/202735.900     
13027小米摩利六乙購Ｃ0.093+27.40%01/12/202635.990     
15330小米中銀七二購Ｃ0.160+24.03%25/02/202736.000     
15811小米匯豐七四購Ａ0.102+17.24%02/04/202736.500     
15997小米法興七二購Ｂ0.080+23.08%04/02/202736.500     
16007小米法巴七二購Ａ0.081+20.90%05/02/202736.600     
15252小米華泰七二購Ａ0.171+20.42%26/02/202736.660     
13164小米瑞銀六甲購Ｂ0.085+25.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.070+29.63%30/11/202636.880     
28596小米花旗六九購Ｂ0.010-9.09%22/09/202636.980     
26555小米中銀六九購Ｆ0.015+15.38%29/09/202636.990     
28070小米摩利六九購Ｃ0.0100.00%22/09/202636.990     
28195小米瑞銀六九購Ｅ0.010-16.67%22/09/202637.010     
28627小米匯豐六九購Ｅ0.0100.00%22/09/202637.010     
28640小米國君六九購Ｂ0.0100.00%22/09/202637.010     
24869小米信證六乙購Ｂ0.017+21.43%17/12/202637.080     
13039小米摩通六乙購Ａ0.021+23.53%24/12/202637.100     
22694小米華泰六乙購Ａ0.019+11.76%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.019+35.71%17/12/202637.120     
24202小米星展六乙購Ａ0.018+28.57%17/12/202637.120     
24819小米法興六乙購Ｄ0.017+13.33%17/12/202637.120     
13095小米摩利六乙購Ａ0.018+20.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.018+38.46%17/12/202637.150     
13147小米花旗六乙購Ａ0.019+35.71%17/12/202637.150     
13186小米中銀六乙購Ａ0.018+28.57%24/12/202637.150     
13204小米法巴六乙購Ａ0.018+20.00%17/12/202637.150     
13220小米國君六乙購Ａ0.020+17.65%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.072+33.33%01/12/202637.200     
13635小米中銀七一購Ａ0.131+24.76%29/01/202737.880     
13083小米法巴六乙購Ｃ0.069+23.21%02/12/202638.000     
13215小米國君六乙購Ｃ0.061+24.49%03/12/202638.280     
28090小米摩通六十購Ｂ0.020+42.86%12/10/202638.880     
15965小米摩利七二購Ａ0.064+23.08%03/02/202738.900     
28185小米法巴六十購Ｅ0.012+20.00%05/10/202638.900     
28250小米華泰六十購Ａ0.011+10.00%05/10/202638.900     
28306小米法興六十購Ａ0.0120.00%05/10/202638.900     
28114小米中銀六甲購Ｂ0.048+29.73%27/11/202639.080     
28619小米法巴六甲購Ａ0.056+24.44%20/11/202639.100     
29444小米花旗六甲購Ａ0.045+36.36%20/11/202639.500     
28164小米瑞銀六十購Ｃ0.019+18.75%14/10/202639.800     
13492小米瑞銀六乙購Ｅ0.077+24.19%30/12/202639.880     
13636小米中銀七一購Ｂ0.108+27.06%29/01/202739.880     
15963小米法興七二購Ａ0.066+17.86%26/02/202739.880     
16042小米花旗七一購Ｂ0.101+26.25%29/01/202739.880     
15883小米華泰七三購Ａ0.066+22.22%03/03/202740.000     
28773小米中銀六乙購Ｅ0.067+26.42%31/12/202640.000     
16001小米匯豐七二購Ａ0.054+25.58%04/02/202740.880     
29531小米摩通六甲購Ａ0.046+27.78%25/11/202640.880     
27483小米摩利六十購Ａ0.013+8.33%09/10/202640.900     
27745小米信證六十購Ａ0.0100.00%02/10/202640.920     
26556小米中銀六十購Ａ0.019+5.56%30/10/202641.000     
27508小米匯豐六十購Ａ0.023+27.78%23/10/202641.020     
29708小米瑞銀六甲購Ａ0.041+24.24%26/11/202641.280     
15930小米摩通七二購Ａ0.048+26.32%03/02/202741.500     
26786小米法巴六十購Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九購Ａ0.0100.00%25/09/202641.818     
27025小米華泰六九購Ｂ0.0100.00%25/09/202641.820     
27733小米法興六九購Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九購Ｂ0.0100.00%25/09/202641.820     
27868小米瑞銀六九購Ｄ0.0120.00%25/09/202641.820     
28428小米國君六九購Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙購Ａ0.064+10.34%22/12/202741.860     
22795小米中銀七乙購Ａ0.065+10.17%29/12/202741.880     
24832小米摩通七乙購Ａ0.065+14.04%21/12/202741.900     
24939小米信證七乙購Ａ0.067+13.56%21/12/202741.900     
25027小米法興七乙購Ａ0.063+10.53%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.064+12.28%22/12/202741.900     
25576小米匯豐七乙購Ａ0.061+15.09%21/12/202741.900     
25740小米星展七乙購Ａ0.054+8.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.063+18.87%21/12/202741.900     
29992小米中銀六乙購Ｇ0.052+23.81%31/12/202642.180     
15990小米瑞銀七三購Ａ0.071+20.34%30/03/202742.380     
15955小米國君六乙購Ｆ0.070+25.00%30/12/202642.800     
29954小米星展六乙購Ｂ0.057+14.00%30/12/202642.800     
26385小米中銀六九購Ｅ0.0100.00%29/09/202642.880     
26525小米瑞銀六九購Ｃ0.0100.00%04/09/202642.880     
26741小米匯豐六九購Ｄ0.0100.00%22/09/202642.900     
26808小米國君六八購Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八購Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九購Ｄ0.0100.00%02/09/202642.900     
26879小米摩通六八購Ｄ0.0100.00%28/08/202642.900     
27117小米信證六八購Ｃ0.0100.00%28/08/202642.900     
27771小米中銀六十購Ｅ0.0130.00%30/10/202643.000     
29740小米麥銀六乙購Ａ0.061+19.61%31/12/202643.210     
26044小米中銀六九購Ｄ0.0100.00%29/09/202644.500     
26579小米匯豐六九購Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九購Ｃ0.0100.00%22/09/202644.520     
29921小米中銀六乙購Ｆ0.057+29.55%31/12/202644.880     
15942小米信證七四購Ａ0.064+23.08%30/04/202745.000     
28748小米華泰六乙購Ｂ0.045+21.62%30/12/202645.500     
27270小米中銀六十購Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十購Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十購Ｃ0.0110.00%23/10/202645.900     
27574小米瑞銀六十購Ｂ0.0120.00%23/10/202645.900     
27409小米中銀六九購Ｇ0.0100.00%30/09/202647.000     
26635小米中銀六十購Ｂ0.012+20.00%29/10/202647.900     
27271小米中銀六十購Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十購Ｄ0.0100.00%23/10/202648.000     
27408小米瑞銀六十購Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十購Ａ0.0100.00%23/10/202648.020     
27700小米國君六十購Ａ0.0150.00%23/10/202648.020     
27863小米信證六十購Ｂ0.0100.00%23/10/202648.020     
25886小米麥銀六九購Ａ0.0150.00%21/09/202648.888     
25383小米中銀六九購Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九購Ｂ0.0100.00%22/09/202649.000     
25620小米華泰六九購Ａ0.0100.00%22/09/202649.020     
25741小米星展六九購Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九購Ｂ0.0100.00%22/09/202649.020     
25835小米瑞銀六九購Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九購Ａ0.0110.00%22/09/202649.020     
25964小米匯豐六九購Ｂ0.0100.00%22/09/202649.020     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0210.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十購Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.480-3.03%29/10/2026
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.520-1.89%30/12/2026
24044小米麥銀六十購Ａ0.0100.00%05/10/202655.555     
29406小米信證六九購Ｂ0.0100.00%23/09/202655.850     
15534小米中銀六九購Ａ0.0100.00%30/09/202655.880     
15792小米法興六九購Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八購Ｃ0.0100.00%28/08/202655.990     
23998小米中銀六九購Ｂ0.0100.00%30/09/202656.000     
29601小米匯豐六八購Ｂ0.0100.00%28/08/202656.040     
24129小米法巴六九購Ａ0.0150.00%02/09/202656.880     
15976小米摩通八乙購Ａ0.086+13.16%29/12/202858.180     
     59.88021124小米信證六甲沽Ａ0.620-1.59%09/11/2026
21057小米摩利六九購Ａ0.0100.00%21/09/202659.990     
14001小米信證六九購Ａ0.0100.00%28/09/202660.000     
21263小米瑞銀六九購Ａ0.0100.00%21/09/202660.050     
14149小米匯豐六九購Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八購Ａ0.0100.00%28/08/202660.880     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0120.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
18878小米摩利六八購Ａ0.0100.00%28/08/202661.990     
19254小米中銀六八購Ａ0.0100.00%27/08/202662.040     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/08/2026 11:40
  即時報價更新時間為 26/08/2026 11:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

制裁 | FOCUS | 華府新招趕盡殺絕，伊朗「混合戰」硬...

25/08/2026 15:40

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金