65098 友邦摩通八甲熊B (R 熊證)
即時 按盤價 跌0.067 -0.002 (-2.899%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.038-7.32%29/09/2026
15759友邦摩利六六購A0.4700.00%29/06/202658.990     
     66.94018984友邦中銀六甲沽A0.0420.00%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.038-5.00%27/11/2026
     66.94019389友邦匯豐六甲沽A0.042-2.33%27/11/2026
     66.94021912友邦法興六甲沽A0.043-2.27%27/11/2026
     66.94022034友邦國君六甲沽A0.040-4.76%27/11/2026
     66.99018828友邦摩通六乙沽A0.039-4.88%04/12/2026
     67.00020448友邦花旗六甲沽A0.042-4.55%27/11/2026
     67.04020920友邦信證六甲沽A0.047-4.08%27/11/2026
     67.04021972友邦法巴六甲沽A0.034-5.56%27/11/2026
16885友邦信證六七購A0.2950.00%30/07/202668.880     
17207友邦摩利六七購A0.280+1.82%23/07/202668.930     
17248友邦瑞銀六七購A0.2900.00%23/07/202668.930     
17255友邦中銀六七購A0.2900.00%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.0120.00%24/06/2026
     69.99025248友邦摩利六六沽A0.0120.00%24/06/2026
     70.00023997友邦中銀六七沽B0.022-12.00%02/07/2026
     74.00029218友邦瑞銀七二沽A0.102-1.92%10/02/2027
     74.72028181友邦法興七二沽A0.110-1.79%23/02/2027
     74.77027208友邦麥銀七三沽A0.135-2.17%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.109-2.68%23/12/2026
     77.83024583友邦法興六乙沽A0.115-2.54%23/12/2026
     77.83024679友邦摩通六乙沽B0.108-2.70%23/12/2026
     77.83024736友邦國君六乙沽A0.121-1.63%23/12/2026
     77.83028040友邦摩利六乙沽A0.107-0.93%23/12/2026
     77.86024219友邦匯豐六乙沽A0.1170.00%23/12/2026
     77.88022385友邦中銀六乙沽A0.134-1.47%31/12/2026
     77.92824257友邦信證六乙沽A0.123-0.81%23/12/2026
18182友邦摩通六甲購A0.1470.00%18/11/202682.990     
21461友邦法巴六甲購A0.137+0.74%11/11/202683.000     
18258友邦摩利六甲購A0.141+1.44%11/11/202683.040     
18305友邦花旗六甲購A0.146+1.39%11/11/202683.040     
18310友邦中銀六甲購A0.163+1.24%11/11/202683.040     
18324友邦匯豐六甲購A0.144+2.13%11/11/202683.040     
18387友邦星展六甲購A0.1590.00%11/11/202683.040     
18411友邦瑞銀六甲購A0.143+1.42%11/11/202683.040     
18463友邦法興六甲購A0.143+0.70%11/11/202683.040     
20922友邦信證六甲購A0.143+2.88%11/11/202683.040     
26937友邦瑞銀六乙購B0.1420.00%28/12/202687.880     
22387友邦中銀六乙購A0.113+0.89%31/12/202691.660     
23554友邦花旗六乙購A0.1000.00%23/12/202691.680     
23894友邦法巴六乙購A0.093-1.06%23/12/202691.690     
22975友邦匯豐六乙購A0.1060.00%23/12/202691.700     
22542友邦法興六乙購A0.101+3.06%23/12/202691.710     
22839友邦摩通六乙購A0.1060.00%23/12/202691.710     
22905友邦瑞銀六乙購A0.104+0.97%23/12/202691.710     
23607友邦國君六乙購A0.101+2.02%23/12/202691.710     
24318友邦星展六乙購A0.112+1.82%23/12/202691.710     
25938友邦華泰六乙購A0.095-1.04%23/12/202691.710     
25817友邦信證六甲購B0.076+2.70%23/11/202692.880     
26850友邦法巴六甲購B0.072-1.37%16/11/202692.920     
26037友邦摩利六甲購B0.073+1.39%16/11/202692.930     
26082友邦瑞銀六甲購B0.077-1.28%16/11/202692.930     
26157友邦摩通六甲購B0.078-1.27%16/11/202692.930     
27007友邦法興六甲購B0.0760.00%16/11/202692.930     
27068友邦匯豐六甲購B0.074+1.37%16/11/202692.930     
24385友邦信證七四購A0.117+1.74%30/04/202797.990     
26706友邦瑞銀七四購A0.1180.00%23/04/202798.040     
27529友邦國君七四購A0.118+0.85%23/04/202798.040     
27550友邦法興七四購A0.119+3.48%23/04/202798.040     
27614友邦匯豐七四購A0.118+0.85%23/04/202798.040     
13065友邦麥銀七五購A0.129-1.53%03/05/2027106.299     
27173友邦華泰六九購A0.067-6.94%16/09/2026108.000     
28497友邦花旗六九購A0.062-6.06%09/09/2026108.080     
28401友邦摩通六九購A0.064-3.03%09/09/2026108.100     
28412友邦瑞銀六九購A0.064-3.03%09/09/2026108.100     
28427友邦摩利六九購A0.062-1.59%09/09/2026108.100     
28622友邦法巴六九購A0.053-3.64%09/09/2026108.100     
23635友邦麥銀六八購A0.033-2.94%04/08/2026111.111     
28129友邦匯豐六七購A0.0140.00%28/07/2026111.210     
27457友邦摩通六七購B0.0140.00%28/07/2026111.211     
24104友邦花旗六七購A0.0130.00%09/07/2026112.000     
24245友邦摩利六七購B0.0100.00%13/07/2026113.990     
25345友邦法巴六七購A0.0100.00%06/07/2026114.000     
24475友邦中銀六七購B0.0200.00%06/07/2026114.090     
24609友邦華泰六七購A0.0100.00%06/07/2026114.090     
25134友邦摩通六七購A0.0140.00%06/07/2026114.090     
25171友邦瑞銀六七購B0.0110.00%06/07/2026114.090     
26049友邦國君六七購A0.0100.00%06/07/2026114.090     
22521友邦中銀六乙購B0.092-1.08%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 14:22
  即時報價更新時間為 03/06/2026 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康