• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
66731 恒指法興七甲牛Ｋ (R 牛證)
即時 按盤價 升0.198 +0.035 (+21.472%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.00%30/12/2026
     20,40014327恒指瑞銀六乙沽Ｇ0.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.00%30/12/2026
     21,00014156恒指瑞銀六乙沽Ｅ0.112-12.50%30/12/2026
     21,40013849恒指摩通六乙沽Ｂ0.112-13.18%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.122-13.48%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.123-12.77%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.00%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.096-18.64%29/09/2026
     21,89027972恒指法興六九沽Ａ0.093-19.83%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.095-16.67%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.00%30/12/2026
     22,00027641恒指摩通六九沽Ｃ0.100-18.70%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.142-13.41%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.153-14.53%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.142-13.94%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.148-12.43%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.118-12.59%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.00%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.138-16.36%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.146-12.05%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.142-13.94%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.149-12.87%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.151-12.72%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.148-13.95%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.127-16.45%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.134-17.28%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.161-21.46%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.161-21.46%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.162-21.36%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.160-21.95%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.160-20.79%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.126-10.00%30/12/2026
14341恒指摩通六乙購Ｈ0.00%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.162-20.59%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.175-20.09%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.136-14.47%27/11/2026
14453恒指瑞銀七一購Ｆ0.00%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.146-16.09%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.207-12.29%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.156-15.22%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.192-12.73%27/11/2026
14416恒指匯豐六乙購Ｄ0.133+10.83%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.157-11.30%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.219-10.61%30/12/2026
14392恒指花旗六乙購Ｃ0.00%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.00%28/01/202724,000     
14481恒指摩通七一購Ｃ0.00%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.158-11.24%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.159-10.17%30/12/2026
14486恒指法興七一購Ｂ0.1470.00%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.210-15.66%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.213-16.47%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.212-16.86%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.212-15.20%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.214-17.69%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.2500.00%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.134-8.84%30/12/2026
14265恒指摩通六乙購Ｇ0.083+15.28%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.00%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.134+16.52%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.226-17.82%28/08/2026
14089恒指摩通六乙購Ｆ0.087+7.41%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.108+18.68%30/12/202624,800     
14342恒指摩通七一購Ａ0.00%28/01/202725,000     
25830恒指摩通六乙購Ａ0.130+20.37%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.116+18.37%30/12/202625,000     
27569恒指國君六乙購Ａ0.156+15.56%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.255-16.39%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.270-11.48%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.265-13.11%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.270-12.90%30/07/2026
25985恒指匯豐六乙購Ａ0.109+19.78%30/12/202625,125     
26149恒指法興六乙購Ａ0.110+18.28%30/12/202625,125     
27695恒指摩利六乙購Ａ0.117+19.39%30/12/202625,125     
29583恒指中銀六乙購Ａ0.110+20.88%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.055+19.57%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.00%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.285-12.31%30/07/2026
13740恒指摩通六乙購Ｅ0.054+20.00%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.050+16.28%30/12/202625,800     
14016恒指華泰六乙購Ａ0.079+19.70%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.00%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.063+21.15%30/12/202626,000     
14343恒指摩通七一購Ｂ0.00%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.315-10.00%30/07/2026
     26,06926021恒指法興六七沽Ａ0.315-8.70%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.305-11.59%30/07/2026
     26,10025455恒指國君六七沽Ａ0.3600.00%30/07/2026
14246恒指花旗七二購Ａ0.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.325-10.96%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.340-9.33%30/07/2026
13606恒指摩通六乙購Ｄ0.041+20.59%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.00%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.087+20.83%30/12/202626,400     
14179恒指法興六乙購Ｅ0.098+15.29%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.083+16.90%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.060+20.00%30/12/202627,000     
29701恒指花旗六甲購Ｂ0.028+21.74%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.028+27.27%27/11/202627,000     
27728恒指摩通六九購Ｃ0.017+13.33%29/09/202627,200     
28264恒指中銀六九購Ｃ0.016+23.08%29/09/202627,200     
27917恒指花旗六九購Ａ0.014+27.27%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.015+15.38%29/09/202627,336     
27959恒指匯豐六九購Ａ0.018+28.57%29/09/202627,336     
27965恒指法興六九購Ｃ0.018+38.46%29/09/202627,336     
28378恒指摩利六九購Ａ0.015+25.00%29/09/202627,336     
14351恒指法巴七一購Ａ0.00%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.037+27.59%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.032+18.52%30/12/202627,600     
13058恒指法興六乙購Ｃ0.030+20.00%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.043+19.44%30/12/202627,800     
13045恒指國君六乙購Ｂ0.030+25.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.023+15.00%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.00%28/01/202728,000     
27559恒指摩通六九購Ａ0.014+27.27%29/09/202628,000     
28263恒指中銀六九購Ｂ0.011+10.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.023+21.05%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.024+26.32%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.0120.00%29/09/202628,140     
27836恒指法興六九購Ａ0.015+25.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.039+18.18%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.028+27.27%27/11/202628,200     
29617恒指法興六甲購Ａ0.022+29.41%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.034+30.77%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.022+22.22%27/11/202628,800     
28430恒指國君六九購Ａ0.0100.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.020+25.00%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0100.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0100.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.013+18.18%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.023+27.78%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.016+14.29%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.022+15.79%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.019+11.76%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.015+15.38%30/12/202630,000     
21063恒指法巴六乙購Ａ0.016+14.29%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.017+21.43%30/12/202630,150     
19943恒指法興六乙購Ｂ0.016+14.29%30/12/202630,150     
20048恒指花旗六乙購Ａ0.012+20.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0130.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.018+28.57%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.025+31.58%30/12/202630,800     
24377恒指花旗七一購Ａ0.013+8.33%28/01/202731,000     
26237恒指法興七一購Ａ0.018+20.00%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/07/2026 09:49
  即時報價更新時間為 02/07/2026 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普的加持，不再等於保送

30/06/2026 18:13

大國博弈

中東戰火｜和談生變？伊朗稱無計劃在多哈與美方會面，重申將控制...

30/06/2026 09:14

中東戰火

定期存款 | 一周定存合集，港元定存掀加息戰，渣打一年期加至...

28/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區