• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
67077 美團法興六九牛Ｋ (R 牛證)
即時 按盤價 升0.113 +0.012 (+11.881%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.126-9.35%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.117-14.60%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.075-16.67%25/09/2026
     55.00026273美團信證六十沽Ａ0.137-11.04%30/10/2026
     55.00027132美團國君六十沽Ａ0.084-17.65%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.142-16.47%29/09/2026
     61.05020452美團法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.106-7.02%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.107-6.96%17/12/2026
     71.83027364美團國君六乙沽Ａ0.107-6.14%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.111-5.93%17/12/2026
     71.83027732美團法興六乙沽Ａ0.111-6.72%17/12/2026
     71.83028437美團星展六乙沽Ａ0.139-8.55%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.110-6.78%24/12/2026
     74.95027918美團花旗六九沽Ａ0.089-10.10%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.119-7.03%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.090-8.16%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.094-8.74%25/09/2026
     75.00026983美團信證六甲沽Ａ0.104-8.77%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.094-8.74%05/10/2026
     76.94027650美團摩通六十沽Ａ0.124-8.82%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.123-8.21%22/10/2026
     76.94028142美團國君六十沽Ｂ0.122-8.27%22/10/2026
     76.95028111美團信證六十沽Ｂ0.104-7.96%22/10/2026
     76.99026953美團摩利六十沽Ａ0.123-6.82%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.151-6.21%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.154-5.52%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.153-6.71%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.162-8.99%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.186-5.58%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.108-10.00%24/07/2026
     82.83021395美團法興六七沽Ａ0.109-10.66%24/07/2026
     82.83021424美團摩利六七沽Ａ0.106-11.67%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.110-11.29%24/07/2026
     82.83021821美團星展六七沽Ａ0.107-11.57%24/07/2026
     82.83022913美團摩通六七沽Ａ0.109-12.80%24/07/2026
     82.83023019美團國君六七沽Ａ0.100-11.50%24/07/2026
     82.88020793美團信證六七沽Ａ0.102-11.30%31/07/2026
     82.88822094美團花旗六七沽Ａ0.106-12.40%24/07/2026
     82.90021574美團法巴六七沽Ａ0.105-13.22%24/07/2026
26790美團法巴六乙購Ｄ0.255+5.81%02/12/202683.380     
27137美團國君六甲購Ｂ0.265+8.61%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.255+7.14%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.186-7.46%22/09/2026
     86.83023054美團華泰六九沽Ａ0.195-7.58%22/09/2026
     86.83024483美團摩通六九沽Ａ0.204-6.85%22/09/2026
     86.83024511美團法興六九沽Ａ0.205-6.39%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.202-7.76%22/09/2026
     86.86023006美團法巴六十沽Ａ0.203-6.88%05/10/2026
     86.88019959美團中銀六九沽Ａ0.205-8.07%29/09/2026
26557美團中銀六乙購Ｂ0.240+8.60%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.238+7.21%22/12/202686.950     
27933美團摩利六十購Ｂ0.188+6.82%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.187+8.09%02/10/202687.040     
26119美團信證七十購Ａ0.189+5.59%29/10/202788.880     
26323美團花旗六八購Ｂ0.134+10.74%26/08/202688.880     
26210美團摩通七十購Ａ0.190+4.40%22/10/202788.930     
26261美團瑞銀七十購Ａ0.188+3.87%22/10/202788.930     
26627美團星展七十購Ａ0.196+4.81%22/10/202788.930     
26740美團匯豐七十購Ａ0.186+5.08%22/10/202788.930     
26857美團法興七十購Ａ0.186+5.68%22/10/202788.930     
27515美團法巴七十購Ａ0.187+5.06%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.208-7.56%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.225-7.79%02/09/2026
26777美團法巴六八購Ｄ0.123+9.82%24/08/202689.99024544美團法巴六九沽Ａ0.217-8.44%02/09/2026
26182美團中銀六九購Ａ0.147+8.89%30/09/202690.00023428美團中銀六九沽Ｂ0.233-6.05%09/09/2026
26186美團法巴六十購Ａ0.158+7.48%05/10/202690.000     
26309美團信證六八購Ｃ0.135+10.66%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.124+9.73%24/08/202690.050     
26508美團華泰六八購Ｂ0.125+10.62%24/08/202690.050     
26526美團瑞銀六九購Ａ0.149+8.76%23/09/202690.050     
26530美團摩利六八購Ｂ0.123+8.85%24/08/202690.050     
26554美團國君六八購Ｃ0.126+9.57%24/08/202690.050     
26600美團法興六八購Ｂ0.124+8.77%24/08/202690.050     
26603美團匯豐六八購Ｃ0.123+7.89%24/08/202690.050     
26660美團摩通六八購Ａ0.129+11.21%24/08/202690.050     
26183美團中銀六十購Ｂ0.157+7.53%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.147+8.09%23/10/202693.050     
26687美團華泰六十購Ａ0.151+8.63%23/10/202693.050     
26737美團匯豐六十購Ｃ0.144+8.27%23/10/202693.050     
27420美團國君六十購Ｃ0.148+6.47%23/10/202693.050     
27516美團法巴六甲購Ａ0.158+7.48%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.199-12.33%01/06/2026
     93.55023627美團中銀六六沽Ａ0.194-11.82%01/06/2026
     93.55023909美團摩利六六沽Ａ0.194-11.01%01/06/2026
     93.55024139美團國君六六沽Ａ0.200-12.28%01/06/2026
     93.58024010美團法巴六六沽Ａ0.190-13.64%02/06/2026
     93.60023279美團摩通六六沽Ａ0.203-10.96%08/06/2026
26303美團法巴六八購Ｃ0.064+10.34%04/08/202697.860     
26116美團信證六八購Ｂ0.065+14.04%03/08/202697.880     
26039美團摩利六八購Ａ0.063+8.62%03/08/202697.890     
25814美團中銀六八購Ｂ0.063+10.53%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.058+9.43%03/08/202697.950     
26109美團匯豐六八購Ｂ0.059+11.32%03/08/202697.950     
26171美團國君六八購Ｂ0.058+13.73%03/08/202697.950     
26298美團華泰六八購Ａ0.062+10.71%03/08/202697.950     
26851美團麥銀七六購Ａ0.305+5.17%28/06/202798.765     
24418美團摩利六十購Ａ0.058+5.45%23/10/202698.830     
23112美團信證六十購Ａ0.060+9.09%30/10/202698.880     
25903美團花旗六十購Ａ0.056+9.80%23/10/202698.920     
23239美團法興六十購Ａ0.059+7.27%23/10/202698.930     
25575美團匯豐六十購Ａ0.057+5.56%23/10/202698.930     
25630美團中銀六十購Ａ0.056+5.66%23/10/202698.930     
25646美團國君六十購Ａ0.054+8.00%23/10/202698.930     
25687美團摩通六十購Ａ0.060+9.09%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.059+7.27%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.340-6.85%27/07/2026
     98.99025280美團摩利六八沽Ａ0.335-6.94%03/08/2026
27517美團法巴六乙購Ｅ0.142+7.58%04/12/202699.950     
26174美團摩通六乙購Ａ0.149+7.19%11/12/2026100.000     
27372美團信證六乙購Ｃ0.139+6.92%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.142+8.40%04/12/2026100.100     
26626美團星展六乙購Ａ0.148+5.71%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.136+6.25%04/12/2026100.100     
27547美團法興六乙購Ａ0.142+7.58%04/12/2026100.100     
27995美團國君六乙購Ｃ0.142+7.58%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.247-5.00%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.255-3.77%23/12/2026
26027美團花旗六八購Ａ0.036+12.50%03/08/2026105.990     
25015美團中銀六八購Ａ0.040+8.11%10/08/2026106.000     
25539美團信證六八購Ａ0.042+20.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.040+8.11%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.038+11.76%03/08/2026106.100     
25714美團國君六八購Ａ0.035+16.67%03/08/2026106.100     
25799美團法興六八購Ａ0.037+8.82%03/08/2026106.100     
25867美團匯豐六八購Ａ0.036+12.50%03/08/2026106.100     
26029美團星展六八購Ａ0.038+11.76%03/08/2026106.100     
22895美團花旗六六購Ｂ0.0100.00%02/06/2026108.500     
24450美團法巴六五購Ａ0.0100.00%26/05/2026108.500     
23191美團信證六五購Ａ0.0100.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.0100.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.0100.00%26/05/2026108.600     
24315美團國君六五購Ａ0.0100.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.0100.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.0100.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.265-3.64%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.275-3.51%23/09/2026
     108.88021475美團信證六九沽Ａ0.265-3.64%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.265-1.85%23/09/2026
26153美團花旗六乙購Ａ0.113+5.61%31/12/2026110.000     
26215美團信證六乙購Ｂ0.111+8.82%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.110+6.80%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.117+7.34%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.118+8.26%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.109+6.86%23/12/2026110.100     
27979美團國君六乙購Ｂ0.108+4.85%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.110+3.77%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.112+6.67%23/12/2026110.100     
24387美團信證七七購Ａ0.102+5.15%30/07/2027110.880     
25797美團法興七七購Ａ0.102+6.25%23/07/2027110.980     
25805美團摩通七七購Ａ0.100+6.38%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.100+6.38%23/07/2027110.980     
26030美團星展七七購Ａ0.114+5.56%23/07/2027110.980     
26069美團匯豐七七購Ａ0.097+4.30%23/07/2027110.980     
26076美團中銀七七購Ａ0.111+3.74%23/07/2027110.980     
28368美團國君七七購Ａ0.109+5.83%23/07/2027110.980     
24446美團法巴六八購Ａ0.028+7.69%04/08/2026113.880     
24324美團中銀六七購Ａ0.023+9.52%31/07/2026114.800     
24606美團華泰六七購Ａ0.022+15.79%24/07/2026114.900     
24929美團摩利六七購Ａ0.021+5.00%24/07/2026114.900     
24978美團國君六七購Ａ0.018+5.88%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.022+4.76%24/07/2026114.900     
25008美團摩通六七購Ａ0.024+9.09%24/07/2026114.900     
25038美團匯豐六七購Ａ0.022+10.00%24/07/2026114.900     
25897美團法興六七購Ａ0.022+15.79%24/07/2026114.900     
23427美團中銀六甲購Ａ0.061+5.17%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.061+7.02%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.056+5.66%28/10/2026118.100     
25782美團摩通六十購Ｂ0.062+6.90%28/10/2026118.100     
25884美團法興六十購Ｂ0.060+7.14%28/10/2026118.100     
26001美團國君六十購Ｂ0.053+6.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.057+7.55%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.064+8.47%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.012-14.29%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0110.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.078+5.41%05/01/2027136.900     
24538美團法巴六乙購Ａ0.043+2.38%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.043+4.88%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.040+5.26%25/11/2026138.980     
25116美團摩利六甲購Ａ0.042+2.44%25/11/2026138.980     
25203美團摩通六甲購Ａ0.043+7.50%25/11/2026138.980     
25453美團國君六甲購Ａ0.045+9.76%25/11/2026138.980     
24121美團信證六乙購Ａ0.045+7.14%31/12/2026139.990     
24000美團中銀六乙購Ａ0.044+7.32%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.045+7.14%22/12/2026143.080     
24316美團國君六乙購Ａ0.046+6.98%22/12/2026143.100     
24548美團華泰六乙購Ａ0.046+4.55%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.043+4.88%22/12/2026143.100     
17968美團中銀六六購Ａ0.0120.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.082+5.13%24/12/2027169.990     
24453美團法興七乙購Ａ0.058+3.57%17/12/2027170.090     
22628美團韓投八乙購Ａ0.222+3.74%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/05/2026 14:54
  即時報價更新時間為 04/05/2026 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

美國跪了嗎？

29/04/2026 11:10

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區