• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
67091 泡瑪摩通九五熊Ａ (R 熊證)
即時 按盤價 升0.091 +0.007 (+8.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽Ａ0.048+4.35%12/10/2026
     116.78028043泡瑪國君六九沽Ｂ0.034+9.68%24/09/2026
     116.88027857泡瑪中銀六十沽Ａ0.048+4.35%02/10/2026
     124.90028196泡瑪瑞銀六十沽Ｂ0.038+2.70%05/10/2026
     124.90028202泡瑪摩利六十沽Ａ0.038+11.76%05/10/2026
     124.90028208泡瑪花旗六十沽Ａ0.039+2.63%05/10/2026
     124.90028247泡瑪法興六十沽Ａ0.042+5.00%05/10/2026
     125.00028120泡瑪摩通六十沽Ａ0.043+13.16%12/10/2026
     125.00028238泡瑪法巴六十沽Ａ0.055+3.77%05/10/2026
     130.00029035泡瑪星展六甲沽Ａ0.078+4.00%30/11/2026
     135.00027726泡瑪華泰六九沽Ｂ0.105+7.14%29/09/2026
     136.00013153泡瑪法興六乙沽Ａ0.103+4.04%02/12/2026
27649泡瑪星展七乙購Ａ0.159-2.45%30/12/2027138.000     
27974泡瑪法興七乙購Ａ0.136-3.55%22/12/2027138.100     
27997泡瑪摩通七乙購Ａ0.161-3.01%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽Ｂ0.072+9.09%05/10/2026
     138.78028303泡瑪匯豐六十沽Ａ0.067+6.35%05/10/2026
     138.80013173泡瑪匯豐六乙沽Ａ0.106+2.91%02/12/2026
     138.88028116泡瑪瑞銀六十沽Ａ0.074+4.23%12/10/2026
     143.88828320泡瑪麥銀六十沽Ａ0.085+3.66%20/10/2026
     150.00013209泡瑪國君六乙沽Ａ0.153+4.79%03/12/2026
     150.00013270泡瑪信證六乙沽Ａ0.00%04/12/2026
     153.33025143泡瑪花旗六七沽Ａ0.097+6.59%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.070+4.48%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.074+1.37%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.073+10.61%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.069+4.55%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.080+8.11%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.079+9.72%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.069+4.55%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.084+7.69%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.218+2.35%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.220+3.77%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.223+3.24%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.102+3.03%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.131+3.97%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.105+6.06%04/08/2026
     179.90015457泡瑪中銀六九沽Ａ0.236+5.83%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.233+3.56%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.246+3.36%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.247+3.35%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.237+4.41%11/09/2026
27714泡瑪法巴七乙購Ａ0.1520.00%02/12/2027180.00026441泡瑪華泰六九沽Ａ0.239+5.75%30/09/2026
27876泡瑪摩通七甲購Ａ0.125-4.58%25/11/2027180.10021689泡瑪法巴六九沽Ａ0.235+3.52%23/09/2026
27896泡瑪中銀七甲購Ａ0.121-0.82%25/11/2027180.100     
27899泡瑪星展七甲購Ａ0.130-2.26%25/11/2027180.100     
27929泡瑪瑞銀七甲購Ａ0.140-2.10%25/11/2027180.100     
27955泡瑪信證七甲購Ａ0.098-2.97%25/11/2027180.100     
27973泡瑪法興七甲購Ａ0.106-3.64%25/11/2027180.100     
28302泡瑪匯豐七甲購Ａ0.110-2.65%25/11/2027180.100     
     182.78025318泡瑪法興六七沽Ｂ0.182+5.20%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.175+4.79%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.180+7.78%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.176+3.53%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.189+3.85%04/08/2026
28018泡瑪花旗六九購Ｄ0.173-7.49%23/09/2026186.780     
27773泡瑪瑞銀六九購Ｃ0.205-8.07%30/09/2026186.880     
27996泡瑪摩通六九購Ｂ0.195-8.88%23/09/2026186.980     
     188.90025301泡瑪國君六六沽Ａ0.183+5.78%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.177+7.93%03/07/2026
27805泡瑪摩利六九購Ｂ0.177-5.85%30/09/2026189.900     
27794泡瑪匯豐六九購Ｂ0.172-6.01%30/09/2026189.92021787泡瑪匯豐六六沽Ａ0.181+1.12%30/06/2026
28837泡瑪國君六乙購Ａ0.223-4.70%02/12/2026190.000     
28008泡瑪華泰六九購Ｂ0.159-6.47%23/09/2026190.020     
27787泡瑪國君六十購Ｂ0.151-7.36%06/10/2026193.000     
27978泡瑪法巴六十購Ｃ0.169-6.11%05/10/2026193.100     
28030泡瑪法興六九購Ｃ0.157-6.55%28/09/2026193.100     
29269泡瑪信證六甲購Ｂ0.204-6.85%23/11/2026195.000     
27756泡瑪麥銀六十購Ａ0.168-7.18%30/10/2026199.920     
27642泡瑪摩通六九購Ａ0.151-11.18%30/09/2026200.000     
28029泡瑪法興六十購Ｃ0.162-6.90%23/10/2026200.120     
27704泡瑪花旗六九購Ｃ0.131-8.39%29/09/2026202.000     
28132泡瑪中銀六九購Ａ0.122-12.23%22/09/2026202.200     
16962泡瑪星展七四購Ａ0.048-4.00%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.051-5.56%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.390+4.00%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.390+4.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.405+2.53%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.395+2.60%29/07/2026
     209.88026054泡瑪信證六七沽Ｂ0.380+2.70%29/07/2026
27798泡瑪匯豐六九購Ｃ0.121-7.63%30/09/2026209.92025703泡瑪匯豐六八沽Ｂ0.400+2.56%05/08/2026
27694泡瑪國君六十購Ａ0.100-8.26%06/10/2026210.000     
27992泡瑪瑞銀六九購Ｄ0.115-8.73%23/09/2026210.120     
28026泡瑪信證六九購Ｂ0.115-7.26%23/09/2026210.120     
28056泡瑪摩通六九購Ｃ0.110-9.84%23/09/2026210.120     
27693泡瑪華泰六九購Ａ0.104-4.59%29/09/2026215.000     
28259泡瑪摩利六九購Ｃ0.100-7.41%22/09/2026215.200     
24801泡瑪信證六七購Ｂ0.025-21.88%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.026-18.75%20/07/2026219.920     
17132泡瑪法興六乙購Ａ0.032-5.88%31/12/2026220.000     
27636泡瑪摩通六七購Ｂ0.027-18.18%20/07/2026220.120     
17259泡瑪中銀六乙購Ａ0.035-5.41%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.033-8.33%23/12/2026220.200     
27684泡瑪瑞銀六九購Ｂ0.082-7.87%29/09/2026228.880     
24806泡瑪法巴六八購Ａ0.029-14.71%04/08/2026230.000     
28985泡瑪法巴六乙購Ａ0.142-5.96%02/12/2026230.000     
29091泡瑪法興六甲購Ｂ0.118-6.35%12/11/2026230.000     
27633泡瑪匯豐六七購Ｂ0.025-19.35%28/07/2026230.200     
     231.80017284泡瑪法興七六沽Ａ0.157+1.29%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.153+1.32%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.156+2.63%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.150+2.04%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.156+1.30%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.162+2.53%30/06/2027
27664泡瑪摩利六九購Ａ0.072-8.86%29/09/2026236.00016540泡瑪法巴七六沽Ａ0.1590.00%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.160+1.27%23/06/2027
27647泡瑪星展六九購Ｂ0.081-8.99%30/09/2026238.000     
13175泡瑪匯豐六乙購Ａ0.146-5.19%02/12/2026238.880     
27692泡瑪華泰六甲購Ａ0.108-6.09%26/11/2026240.000     
13207泡瑪國君六乙購Ｂ0.112-8.20%03/12/2026248.000     
27731泡瑪法興六九購Ｂ0.065-8.45%29/09/2026248.000     
21796泡瑪花旗六九購Ａ0.016-5.88%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.012-7.69%30/09/2026250.000     
27710泡瑪法巴六十購Ｂ0.062-10.14%05/10/2026250.000     
21685泡瑪法興六九購Ａ0.0110.00%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.011-8.33%23/09/2026250.200     
13169泡瑪摩通六乙購Ｂ0.00%02/12/2026253.530     
23397泡瑪麥銀六六購Ａ0.0150.00%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.0100.00%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.0100.00%23/06/2026254.088     
27683泡瑪瑞銀六九購Ａ0.051-12.07%29/09/2026258.880     
24086泡瑪信證六七購Ａ0.014-12.50%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.0150.00%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.013-7.14%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.010-9.09%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.014-12.50%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.010-9.09%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.014-17.65%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.0120.00%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.041-4.65%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.039-7.14%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.0330.00%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.0410.00%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.042-4.55%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.041-8.89%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.0100.00%10/06/2026275.000     
27681泡瑪麥銀六九購Ａ0.00%29/09/2026278.888     
27724泡瑪匯豐六九購Ａ0.045-8.16%29/09/2026279.920     
27603泡瑪華泰六十購Ｂ0.053-7.02%30/10/2026280.000     
27703泡瑪花旗六九購Ｂ0.044-12.00%29/09/2026280.000     
17577泡瑪信證六十購Ａ0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.0130.00%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.0120.00%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.0110.00%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.0120.00%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.0180.00%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.0110.00%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.022-8.33%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.025-3.85%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.0140.00%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.0110.00%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.0120.00%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.0130.00%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.0100.00%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.0100.00%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.0100.00%23/06/2026306.080     
26221泡瑪匯豐六八購Ｂ0.0150.00%24/08/2026339.920     
25983泡瑪信證六八購Ａ0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購Ａ0.0100.00%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購Ａ0.0110.00%11/08/2026398.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/06/2026 10:48
  即時報價更新時間為 05/06/2026 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第97天，美眾院通過停戰決議，四名共和...

04/06/2026 09:08

中東戰火

特朗普演AI大龍鳳，黃仁勳冷水潑炒風

03/06/2026 17:03

大國博弈

定期存款 | 中銀香港特選客戶7個月港元定存高達2.9厘，星...

01/06/2026 17:12

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區