67704 快手摩通八九熊C (R 熊證)
即時 按盤價 跌0.211 -0.030 (-12.448%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.106-24.29%23/10/2026
     32.48028376快手瑞銀六十沽A0.118-23.87%23/10/2026
     32.48028421快手摩通六十沽A0.118-22.88%23/10/2026
     32.50028110快手信證六十沽A0.105-26.06%30/10/2026
27750快手信證六九購A0.139+34.95%30/09/202646.880     
27056快手麥銀六七購A0.085+49.12%28/07/202648.880     
29806快手中銀六七購A0.074+76.19%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.180-14.29%23/12/2026
     49.83018187快手國君六乙沽A0.182-14.95%23/12/2026
     49.83018224快手摩利六乙沽A0.172-14.00%23/12/2026
     49.83018451快手花旗六乙沽A0.176-15.38%23/12/2026
     49.83018456快手法興六乙沽A0.175-15.05%23/12/2026
     49.83018474快手匯豐六乙沽A0.177-14.90%23/12/2026
     49.83018497快手華泰六乙沽A0.171-14.93%23/12/2026
     49.85017544快手摩通六乙沽A0.183-13.68%23/12/2026
     49.88017395快手信證六乙沽A0.165-17.09%31/12/2026
27806快手摩利六十購A0.125+40.45%29/10/202649.900     
28020快手花旗六十購A0.121+35.96%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.191-13.96%23/12/2026
27792快手摩通六十購B0.131+37.89%30/10/202649.990     
27786快手國君六甲購B0.150+32.74%30/11/202650.000     
27802快手法巴六甲購B0.142+32.71%03/11/202650.000     
28031快手法興六十購B0.121+40.70%23/10/202650.040     
28048快手匯豐六十購B0.126+40.00%23/10/202650.040     
27772快手瑞銀六甲購B0.135+35.00%17/11/202650.880     
27764快手中銀六乙購B0.125+35.87%31/12/202653.480     
28025快手信證六乙購A0.125+30.21%23/12/202653.528     
28189快手法興六乙購C0.123+35.16%23/12/202653.530     
27380快手華泰七二購A0.116+34.88%24/02/202758.000     
27738快手匯豐七二購A0.121+31.52%17/02/202758.050     
27744快手星展七二購A0.127+28.28%17/02/202758.050     
27777快手瑞銀七二購A0.124+33.33%17/02/202758.050     
27334快手信證六甲購B0.090+32.35%30/11/202658.880     
27499快手摩利六甲購A0.074+48.00%23/11/202658.900     
27454快手摩通六甲購A0.086+45.76%23/11/202658.930     
27538快手國君六甲購A0.077+45.28%23/11/202658.930     
27397快手匯豐六甲購A0.078+39.29%30/11/202660.240     
27564快手中銀六甲購A0.071+42.00%23/11/202660.290     
27577快手瑞銀六甲購A0.079+43.64%23/11/202660.290     
27612快手花旗六甲購A0.075+41.51%23/11/202660.290     
27624快手法興六甲購A0.074+42.31%23/11/202660.290     
27630快手法巴六甲購A0.080+40.35%23/11/202660.290     
     64.99026485快手摩利六九沽A0.375-12.79%03/09/2026
     65.95024339快手華泰六八沽A0.385-12.50%26/08/2026
     65.95024482快手摩通六八沽A0.395-13.19%26/08/2026
     65.95024562快手中銀六八沽A0.390-12.36%26/08/2026
     65.95024598快手瑞銀六八沽A0.400-11.11%26/08/2026
     65.95024602快手匯豐六八沽A0.395-12.22%28/08/2026
     66.00024169快手法巴六九沽A0.395-12.22%02/09/2026
27830快手麥銀七六購A0.171+11.76%28/06/202766.666     
28024快手信證七六購A0.117+30.00%21/06/202766.680     
28631快手摩通七六購A0.00%21/06/202766.716     
     66.88024156快手信證六九沽A0.405-11.96%28/09/2026
28153快手華泰六乙購C0.275+51.10%02/12/202667.800     
28621快手法巴六甲購C0.275+47.85%25/11/202667.850     
     69.95024512快手法興六六沽A0.440-13.73%29/06/2026
     69.95024517快手瑞銀六六沽A0.435-13.00%29/06/2026
     69.96024627快手花旗六六沽A0.445-12.75%29/06/2026
     70.00024135快手摩利六七沽A0.450-13.46%07/07/2026
     74.83021581快手國君六六沽A0.540-10.00%02/06/2026
     74.83024628快手摩通六五沽A0.550-11.29%18/05/2026
     74.88021380快手信證六五沽A0.530-11.67%26/05/2026
18961快手摩利六乙購A0.022+46.67%18/12/202675.000     
19296快手瑞銀六乙購A0.021+50.00%08/12/202675.880     
22186快手法興六乙購A0.018+38.46%01/12/202675.930     
22277快手花旗六乙購A0.021+50.00%01/12/202675.930     
22292快手摩通六乙購A0.022+57.14%01/12/202675.930     
22326快手中銀六乙購A0.020+53.85%01/12/202675.930     
22335快手華泰六乙購A0.021+50.00%01/12/202675.930     
22350快手法巴六乙購A0.024+50.00%01/12/202675.930     
22487快手星展六乙購A0.024+60.00%01/12/202675.930     
25967快手摩利六乙購C0.018+50.00%01/12/202675.930     
     76.95024643快手摩利六五沽A0.580-10.77%26/05/2026
18362快手匯豐六六購A0.0100.00%29/06/202677.00021458快手法巴六六沽A0.580-9.38%02/06/2026
22700快手花旗六六購B0.0100.00%22/06/202677.050     
22718快手摩利六六購C0.0100.00%22/06/202677.050     
22762快手瑞銀六六購B0.0110.00%22/06/202677.050     
22808快手摩通六六購B0.0100.00%22/06/202677.050     
22862快手信證六六購B0.0100.00%22/06/202677.050     
22912快手法巴六六購A0.0150.00%22/06/202677.050     
23201快手中銀六六購C0.0100.00%22/06/202677.050     
23249快手國君六六購A0.0100.00%22/06/202677.050     
24338快手華泰六六購A0.0100.00%22/06/202677.050     
25667快手瑞銀六八購A0.012+20.00%05/08/202681.880     
26055快手信證六七購B0.0100.00%29/07/202681.928     
26019快手匯豐六七購B0.0120.00%29/07/202681.930     
26036快手摩利六七購B0.0130.00%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.125+48.81%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0180.00%28/07/202688.930     
17442快手中銀六七購B0.0200.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.415-6.74%30/11/2026
18780快手摩通六六購A0.0100.00%17/06/202695.950     
20340快手信證六六購A0.0100.00%10/06/202695.950     
22153快手花旗六六購A0.0100.00%10/06/202695.990     
19639快手瑞銀六六購A0.0100.00%10/06/202696.000     
20137快手摩利六六購A0.0100.00%10/06/202696.000     
20189快手中銀六六購A0.0100.00%10/06/202696.000     
20352快手法興六六購A0.0100.00%10/06/202696.000     
20993快手匯豐六六購B0.0100.00%10/06/202696.000     
24699快手華泰六六購B0.0100.00%10/06/202696.000     
25305快手國君六六購B0.0100.00%10/06/202696.000     
25968快手麥銀七五購A0.064+33.33%04/05/202798.888     
26598快手法興七四購A0.038+40.74%27/04/202798.938     
18510快手麥銀六乙購A0.019+26.67%17/12/2026102.400     
23465快手法興六乙購B0.016+45.45%10/12/2026102.500     
24549快手華泰六乙購B0.023+91.67%10/12/2026102.500     
25612快手星展六乙購B0.022+46.67%10/12/2026102.500     
25758快手瑞銀六乙購B0.019+46.15%10/12/2026102.500     
25966快手摩利六乙購B0.017+30.77%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.012+9.09%23/10/2026108.900     
21254快手華泰六十購A0.012+20.00%30/10/2026109.000     
22313快手法興六十購A0.012+9.09%23/10/2026109.100     
22327快手中銀六十購A0.0200.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.011-8.33%23/10/2026109.100     
24599快手匯豐六十購A0.0140.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21563快手匯豐六六購C0.0150.00%29/06/2026124.880     
26880快手中銀六六購B0.0180.00%22/06/2026124.980     
28819快手法興六六購B0.0100.00%22/06/2026124.980     
28936快手摩利六六購B0.0100.00%22/06/2026124.980     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0150.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/05/2026 18:00
  即時報價更新時間為 07/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康