• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
68470 恒指匯豐八三牛Ｘ (R 牛證)
即時 按盤價 跌0.310 -0.075 (-19.481%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.016+33.33%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.021+61.54%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.019+26.67%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.024+33.33%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.021+40.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.020+42.86%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.025+25.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.028+33.33%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.027+50.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.027+35.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.027+42.11%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.036+44.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.034+47.83%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.033+32.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.053+43.24%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.034+47.83%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.034+54.55%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.045+45.16%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.031+47.62%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.028+55.56%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.060+46.34%28/01/2027
     22,00014408恒指摩利六乙沽Ａ0.037+42.31%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.034+41.67%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.043+38.71%28/01/2027
     22,00017897恒指花旗七三沽Ｂ0.00%30/03/2027
     22,20013057恒指瑞銀六甲沽Ｃ0.037+76.19%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.058+48.72%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.038+72.73%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.050+42.86%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.052+57.58%30/12/2026
     22,40017623恒指中銀七三沽Ｂ0.156+28.93%30/03/2027
     22,40017883恒指摩通七三沽Ｂ0.00%30/03/2027
     22,50015113恒指國君七一沽Ａ0.057+39.02%28/01/2027
     22,50016533恒指信證七三沽Ａ0.097+29.33%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.044+51.72%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.074+51.02%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.043+59.26%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.070+42.86%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.079+31.67%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.045+66.67%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.057+39.02%30/12/2026
     22,80017837恒指瑞銀七三沽Ｂ0.1360.00%30/03/2027
     22,80017874恒指摩利七三沽Ｂ0.00%30/03/2027
     22,80029809恒指瑞銀六甲沽Ａ0.044+76.00%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     22,90017684恒指匯豐七三沽Ａ0.00%30/03/2027
     23,00013334恒指瑞銀六乙沽Ａ0.059+55.26%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.051+37.84%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.066+40.43%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.086+34.37%25/02/2027
     23,00016819恒指國君七三沽Ａ0.147+22.50%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.046+76.92%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.051+75.86%27/11/2026
     23,20015908恒指法興七二沽Ａ0.085+32.81%25/02/2027
     23,40013848恒指摩通六乙沽Ａ0.058+52.63%30/12/2026
14341恒指摩通六乙購Ｈ0.084-25.66%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.080+40.35%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.054+58.82%27/11/2026
14453恒指瑞銀七一購Ｆ0.090-24.37%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.103+30.38%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.160+26.98%30/03/2027
     23,60017299恒指瑞銀七三沽Ａ0.120+29.03%30/03/2027
     23,60017621恒指中銀七三沽Ａ0.00%30/03/2027
     23,80013234恒指中銀六乙沽Ａ0.105+47.89%30/12/2026
     23,80017873恒指摩利七三沽Ａ0.00%30/03/2027
     23,80029787恒指匯豐六甲沽Ａ0.077+60.42%27/11/2026
14416恒指匯豐六乙購Ｄ0.076-29.63%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.068+70.00%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.109+45.33%30/12/2026
14392恒指花旗六乙購Ｃ0.067-27.96%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.093-25.00%28/01/202724,000     
14481恒指摩通七一購Ｃ0.085-24.11%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.076+35.71%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.081+35.00%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.095+25.00%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.101+29.49%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.103+27.16%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.128+26.73%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.066+73.68%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.084+47.37%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.190+30.14%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.183+32.61%25/02/2027
     24,20017788恒指華泰七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.082-26.79%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.074+39.62%30/12/2026
14265恒指摩通六乙購Ｇ0.060-29.41%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.073-30.48%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.104+30.00%25/02/2027
17866恒指摩通七三購Ｃ0.0910.00%30/03/202724,400     
14405恒指摩利六乙購Ｂ0.085-32.00%30/12/202624,500     
     24,50017294恒指法興七三沽Ａ0.151+24.79%30/03/2027
14089恒指摩通六乙購Ｆ0.047-30.88%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.066-34.00%30/12/202624,800     
17871恒指摩利七三購Ａ0.00%30/03/202724,800     
14342恒指摩通七一購Ａ0.058-27.50%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.132+32.00%28/01/2027
25830恒指摩通六乙購Ａ0.083-31.97%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.073-32.41%30/12/202625,000     
27569恒指國君六乙購Ａ0.109-28.76%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.068-35.85%30/12/202625,125     
26149恒指法興六乙購Ａ0.070-33.96%30/12/202625,125     
27695恒指摩利六乙購Ａ0.067-31.63%30/12/202625,125     
29583恒指中銀六乙購Ａ0.071-33.64%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.031-34.04%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.061-29.07%28/01/202725,200     
16868恒指摩利七一購Ｄ0.059-29.76%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.142+22.41%30/03/2027
13740恒指摩通六乙購Ｅ0.031-34.04%30/12/202625,400     
17542恒指摩通七三購Ｂ0.064-23.81%30/03/202725,600     
13632恒指瑞銀六乙購Ｆ0.024-35.14%30/12/202625,800     
14016恒指華泰六乙購Ａ0.036-36.84%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.046-31.34%28/01/202725,800     
17872恒指摩利七三購Ｂ0.00%30/03/202725,800     
13980恒指匯豐六乙購Ｃ0.029-39.58%30/12/202626,000     
14343恒指摩通七一購Ｂ0.042-33.33%28/01/202726,000     
15303恒指國君七一購Ａ0.053-33.75%28/01/202726,000     
14246恒指花旗七二購Ａ0.043-28.33%25/02/202726,200     
16869恒指摩利七二購Ｂ0.046-29.23%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
17112恒指法興七三購Ｂ0.051-25.00%30/03/202726,200     
17253恒指匯豐七三購Ａ0.048-31.43%30/03/202726,200     
13606恒指摩通六乙購Ｄ0.019-34.48%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.028-33.33%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.031-39.22%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.027-35.71%30/12/202626,400     
14179恒指法興六乙購Ｅ0.025-39.02%30/12/202626,500     
15743恒指摩利七一購Ａ0.029-32.56%28/01/202726,500     
17436恒指國君七三購Ａ0.067-24.72%30/03/202726,500     
14193恒指瑞銀七一購Ａ0.037-33.93%28/01/202726,800     
15466恒指中銀七一購Ａ0.033-28.26%28/01/202726,800     
17369恒指中銀七三購Ｂ0.072-28.00%30/03/202726,800     
14049恒指瑞銀六乙購Ｇ0.016-38.46%30/12/202627,000     
15545恒指摩通七一購Ｄ0.025-34.21%28/01/202727,000     
16519恒指信證七二購Ａ0.034-34.62%25/02/202727,000     
16958恒指摩通七三購Ａ0.041-25.45%30/03/202727,000     
17823恒指瑞銀七三購Ｂ0.056-23.29%30/03/202727,000     
29701恒指花旗六甲購Ｂ0.0100.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.0100.00%27/11/202627,000     
15552恒指法興七一購Ｃ0.024-33.33%28/01/202727,200     
16615恒指中銀七二購Ａ0.040-31.03%25/02/202727,400     
16734恒指摩通七二購Ａ0.043-28.33%25/02/202727,400     
14351恒指法巴七一購Ａ0.024-35.14%28/01/202727,500     
15744恒指摩利七一購Ｂ0.022-31.25%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.014-22.22%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.010-37.50%30/12/202627,600     
16762恒指華泰七三購Ａ0.049-26.87%30/03/202727,600     
17443恒指瑞銀七三購Ａ0.041-25.45%30/03/202727,600     
13058恒指法興六乙購Ｃ0.011-21.43%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.012-33.33%30/12/202627,800     
15467恒指中銀七一購Ｂ0.023-28.13%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.025-30.56%25/02/202727,800     
16851恒指摩通七二購Ｃ0.025-30.56%25/02/202727,800     
17367恒指中銀七三購Ａ0.045-28.57%30/03/202727,800     
13045恒指國君六乙購Ｂ0.0100.00%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.0100.00%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.018-41.94%28/01/202728,000     
15674恒指摩通七一購Ｆ0.019-29.63%28/01/202728,000     
29814恒指瑞銀六甲購Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.0100.00%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.017-29.17%28/01/202728,100     
13072恒指花旗七三購Ａ0.018-28.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.0140.00%27/11/202628,200     
16171恒指法興七二購Ａ0.021-30.00%25/02/202728,300     
29617恒指法興六甲購Ａ0.0100.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.0130.00%30/12/202628,400     
15739恒指花旗七一購Ｂ0.013-31.58%28/01/202728,500     
15745恒指摩利七一購Ｃ0.012-40.00%28/01/202728,500     
16521恒指信證七三購Ａ0.031-34.04%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.022-31.25%25/02/202728,600     
16800恒指摩通七二購Ｂ0.024-31.43%25/02/202728,600     
16768恒指法興七三購Ａ0.028-30.00%30/03/202728,800     
29714恒指摩通六甲購Ａ0.0100.00%27/11/202628,800     
29820恒指瑞銀六甲購Ｂ0.0100.00%27/11/202628,900     
13441恒指瑞銀六乙購Ｅ0.010-9.09%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.012-36.84%28/01/202729,000     
15672恒指摩通七一購Ｅ0.014-33.33%28/01/202729,000     
29680恒指花旗六甲購Ａ0.0100.00%27/11/202629,000     
13457恒指法興六乙購Ｄ0.0100.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0100.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0100.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.0100.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0100.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0180.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一購Ａ0.0100.00%28/01/202731,000     
26237恒指法興七一購Ａ0.010-16.67%28/01/202731,155     
16062恒指摩利七二購Ａ0.0130.00%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/10/2026 17:59
  即時報價更新時間為 02/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

北都打造大學城，財政難題怎解決？

02/10/2026 10:12

大國博弈

說說心理話

習特會 | 央視：習近平為中美落實新定位指明方向路徑 （不斷...

25/09/2026 17:33

關稅戰

一場美國輸不起，但特朗普贏不了的戰爭

23/09/2026 16:41

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金