• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
69303 泡瑪摩通八八熊Ｋ (R 熊證)
即時 按盤價 跌0.320 -0.005 (-1.538%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.0150.00%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.010-23.08%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.012-14.29%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.021-4.55%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.0160.00%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.120-13.04%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.074-7.50%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.073-14.12%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.078-10.34%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.073-10.98%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.075-8.54%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.078-12.36%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.074-8.64%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.082-5.75%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.179-4.79%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.167-4.02%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.163-7.39%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.091-11.65%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.099-10.00%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.110-6.78%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.053-13.11%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.051-12.07%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.051-13.56%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.064-11.11%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.158-9.71%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.159-7.56%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.161-5.85%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.159-10.17%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.159-4.79%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.171-5.52%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.1760.00%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.129-9.15%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.125-8.09%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.125-8.76%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.126-9.35%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.129-7.86%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.0940.00%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.084-13.40%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.079-12.22%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.081-13.83%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.1120.00%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.1390.00%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.133-9.52%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.127-12.41%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.133-10.14%30/06/2026
16962泡瑪星展七四購Ａ0.127+8.55%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.1100.00%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.2700.00%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.2700.00%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.255-5.56%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.255-5.56%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.1070.00%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.080-27.93%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.250-12.28%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.260-7.14%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.132-14.29%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.110-9.84%20/04/2026
24801泡瑪信證六七購Ｂ0.2900.00%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.290+11.54%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.149-20.74%21/04/2026
17132泡瑪法興六乙購Ａ0.093+10.71%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.089+2.30%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.096+7.87%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.174-11.68%20/04/2026
24806泡瑪法巴六八購Ａ0.275+10.00%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.120-1.64%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.116-3.33%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.117-4.10%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.113-4.24%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.119-1.65%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.1310.00%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.122-2.40%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.124-3.13%23/06/2027
23451泡瑪花旗六五購Ａ0.134+8.06%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.154+19.38%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.145+10.69%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.146+16.80%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.150+7.14%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.150+18.11%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.160+24.03%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.133+9.02%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.140+12.00%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.159+11.97%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.056+9.80%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.132+6.45%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.055+5.77%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.140+16.67%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.139+14.88%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.139+18.80%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.054+8.00%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.057+7.55%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.166+14.48%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.140+9.37%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.154+7.69%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.143+8.33%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.144+8.27%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.070+9.37%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.062+10.71%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.0510.00%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.056+16.67%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.067+13.56%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.065+20.37%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.052+15.56%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.063+18.87%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.054+3.85%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.187+15.43%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.169+12.67%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.162+7.28%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.183+9.58%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.172+8.18%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.163+10.88%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.176+14.29%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.159+6.71%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.086+4.88%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.086+7.50%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.089+3.49%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.084+6.33%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.087+7.41%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.0810.00%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.086+6.17%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.090+16.88%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.086+10.26%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.081+9.46%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.085+14.86%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.085+11.84%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.080+12.68%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.049+13.95%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.037+15.62%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.029+11.54%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.038+18.75%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.023+21.05%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.022+15.79%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.020+17.65%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.020+17.65%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.022+22.22%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.0170.00%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.0210.00%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.024+33.33%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.045+9.76%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.041+10.81%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.0440.00%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.044+10.00%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.039+8.33%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.040+2.56%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.041+10.81%23/10/2026289.080     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
17729泡瑪麥銀七三購Ａ0.063+3.28%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.060+11.11%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.041+7.89%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.042+7.69%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.041+10.81%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.037+5.71%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.036+5.88%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.0350.00%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.074+4.23%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.0710.00%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.032+14.29%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.028+7.69%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.035+6.06%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.035+6.06%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.037+12.12%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.036+12.50%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.063+16.67%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.070+11.11%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.067+11.67%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.0600.00%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.062+19.23%23/06/2026306.080     
20662泡瑪中銀六三購Ｃ0.0100.00%18/03/2026338.000     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.014+7.69%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.089+5.95%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.0620.00%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.084+9.09%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.062+10.71%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.066+11.86%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.0510.00%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.061+7.02%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.041+7.89%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/03/2026 12:47
  即時報價更新時間為 18/03/2026 13:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

海灣戰事幾時停？無人相信特朗普

17/03/2026 16:43

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區