中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,372.29

+1.16

+0.02%

Index Constituent Turnover

47.396 B

Prv Cls	5,371.13
High	5,434.58
52-W High	5,698.61

Open	5,371.20
Low	5,360.97
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00700	TENCENT	380.200	+2.800	+0.742%	6.330B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01088	CHINA SHENHUA	37.650	+0.800	+2.171%	817.316M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.7, up 2.3%
00285	BYD ELECTRONIC	34.750	+0.750	+2.206%	361.699M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$35.55, up 4.6%
09999	NTES-S	140.000	+0.700	+0.503%	1.204B	HKD	{Block Trade}NTES-S (09999): 250k shares, or HK$34.8m
01801	INNOVENT BIO	36.800	+0.650	+1.798%	202.844M	HKD	{Block Trade}Trading session block trades at 10:50am
06618	JD HEALTH	28.800	+0.650	+2.309%	466.453M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$29.55, up 5%
01193	CHINA RES GAS	27.850	+0.557	+2.041%	197.426M	HKD	Summary of listed companies announcements (6)
02020	ANTA SPORTS	87.700	+0.500	+0.573%	349.962M	HKD	Summary of listed companies announcements (9)
01919	COSCO SHIP HOLD	13.600	+0.420	+3.187%	680.075M	HKD	Summary of listed companies announcements (8)
02601	CPIC	21.650	+0.350	+1.643%	237.480M	HKD	Summary of listed companies announcements (6)
00241	ALI HEALTH	3.380	+0.310	+10.098%	740.889M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.53, up 15%
03690	MEITUAN-W	119.000	+0.300	+0.253%	1.888B	HKD	{Hot Stocks}2 listed firms see price swing at 2:46pm
09988	BABA-SW	79.550	+0.300	+0.379%	2.567B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00881	ZHONGSHENG HLDG	14.460	+0.220	+1.545%	77.978M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.68, up 3.1%
01171	YANKUANG ENERGY	19.880	+0.220	+1.119%	400.578M	HKD	Summary of listed companies announcements (4)
00857	PETROCHINA	8.110	+0.170	+2.141%	1.400B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.17, up 2.9%
01378	CHINAHONGQIAO	12.400	+0.160	+1.307%	576.913M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$12.86, up 5.1%
00883	CNOOC	20.600	+0.150	+0.733%	1.716B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$20.8, up 1.7%
01093	CSPC PHARMA	7.030	+0.140	+2.032%	527.857M	HKD	{I-bank focus}Daiwa raises CSPC Pharma (01093) to HKD8
02382	SUNNY OPTICAL	41.900	+0.100	+0.239%	316.408M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
01347	HUA HONG SEMI	19.900	+0.080	+0.404%	510.951M	HKD	{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.95, up 5.7%
00135	KUNLUN ENERGY	8.460	+0.060	+0.714%	93.346M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01929	CHOW TAI FOOK	10.520	+0.060	+0.574%	54.596M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
00004	WHARF HOLDINGS	25.700	+0.050	+0.195%	21.457M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	10.020	+0.050	+0.502%	199.812M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
09901	NEW ORIENTAL-S	61.300	+0.050	+0.082%	145.393M	HKD	Summary of listed companies announcements (13)
00144	CHINA MER PORT	11.660	+0.040	+0.344%	38.404M	HKD	Summary of listed companies announcements (1)
00868	XINYI GLASS	9.710	+0.040	+0.414%	50.076M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%
01177	SINO BIOPHARM	2.880	+0.040	+1.408%	142.897M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00762	CHINA UNICOM	6.330	+0.030	+0.476%	203.385M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.39, up 3.1%
03800	GCL TECH	1.430	+0.020	+1.418%	236.817M	HKD	{Hot Stocks}GCL TECH(03800) quoted at HK$1.46, up 9.8%
00939	CCB	5.840	+0.010	+0.172%	1.426B	HKD	Summary of listed companies announcements (3)
01288	ABC	3.810	+0.010	+0.263%	685.110M	HKD	Summary of listed companies announcements (4)
06110	TOPSPORTS	5.340	+0.010	+0.188%	36.602M	HKD	{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9
00267	CITIC	8.380	0.000	0.000%	121.286M	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	5.150	0.000	0.000%	582.800M	HKD	Summary of listed companies announcements (2)
00998	CITIC BANK	4.990	0.000	0.000%	112.317M	HKD	Summary of listed companies announcements (4)
01585	YADEA	13.440	0.000	0.000%	120.365M	HKD	{Block Trade}YADEA (01585): 814k shares, or HK$11.62m
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02318	PING AN	42.200	0.000	0.000%	892.746M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02328	PICC P&C	10.440	0.000	0.000%	106.461M	HKD	{Block Trade}PICC P&C sees 3 pre-opening trades in 3 mins
02628	CHINA LIFE	11.760	0.000	0.000%	357.077M	HKD	Summary of listed companies announcements (11)
03311	CHINA STATE CON	9.900	0.000	0.000%	25.807M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%
03328	BANKCOMM	6.130	0.000	0.000%	126.486M	HKD	Summary of listed companies announcements (6)
00728	CHINA TELECOM	4.460	-0.010	-0.224%	236.834M	HKD	Summary of listed companies announcements (2)
00788	CHINA TOWER	0.940	-0.010	-1.053%	195.114M	HKD	Summary of listed companies announcements (2)
03988	BANK OF CHINA	3.860	-0.010	-0.258%	930.622M	HKD	Summary of listed companies announcements (7)
00968	XINYI SOLAR	5.220	-0.020	-0.382%	76.133M	HKD	{Hot Stocks}3 listed firms see price swing at 9:57am
01398	ICBC	4.640	-0.020	-0.429%	1.159B	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	7.360	-0.030	-0.406%	458.647M	HKD	Summary of listed companies announcements (5)
01658	PSBC	4.580	-0.030	-0.651%	88.093M	HKD	Summary of listed companies announcements (4)
03323	CNBM	3.340	-0.030	-0.890%	59.553M	HKD	{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1
02618	JD LOGISTICS	9.020	-0.040	-0.442%	68.328M	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
06098	CG SERVICES	6.340	-0.040	-0.627%	247.357M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$6.15, down 3%
06186	CHINA FEIHE	4.070	-0.040	-0.973%	63.256M	HKD	Summary of listed companies announcements (8)
00270	GUANGDONG INV	4.670	-0.050	-1.059%	52.963M	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%
01109	CHINA RES LAND	30.500	-0.050	-0.164%	261.093M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$30.65, down 3%
02331	LI NING	21.950	-0.050	-0.227%	294.395M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$21.9, up 2.8%
02359	WUXI APPTEC	36.300	-0.050	-0.138%	136.275M	HKD	Summary of listed companies announcements (6)
03888	KINGSOFT	25.400	-0.050	-0.196%	90.047M	HKD	Summary of listed companies announcements (9)
00020	SENSETIME-W	1.310	-0.060	-4.380%	690.237M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.31, down 4.4%
02899	ZIJIN MINING	18.000	-0.060	-0.332%	453.311M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$18.02, up 3.1%
00914	CONCH CEMENT	19.980	-0.070	-0.349%	129.360M	HKD	Summary of listed companies announcements (3)
00268	KINGDEE INT'L	8.280	-0.080	-0.957%	61.216M	HKD	Summary of listed companies announcements (2)
00322	TINGYI	9.960	-0.080	-0.797%	80.436M	HKD	{Hot Stocks}2 listed firms see price swing at 2:21pm
00772	CHINA LIT	27.000	-0.100	-0.369%	48.688M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
01044	HENGAN INT'L	27.200	-0.100	-0.366%	38.000M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
06862	HAIDILAO	18.700	-0.120	-0.638%	110.718M	HKD	{Hot Stocks}4 listed firms see price swing at 10:32am
02333	GWMOTOR	13.440	-0.130	-0.958%	231.707M	HKD	Summary of listed companies announcements (10)
00384	CHINA GAS HOLD	7.920	-0.140	-1.737%	120.465M	HKD	{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38m
06030	CITIC SEC	12.560	-0.140	-1.102%	120.267M	HKD	Summary of listed companies announcements (12)
06690	HAIER SMARTHOME	29.600	-0.150	-0.504%	230.458M	HKD	Summary of listed companies announcements (8)
02319	MENGNIU DAIRY	15.460	-0.180	-1.151%	160.054M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.84, down 3%
00981	SMIC	16.280	-0.200	-1.214%	1.077B	HKD	{Hot Stocks}2 listed firms see price swing at 9:54am
09868	XPENG-W	32.350	-0.200	-0.614%	328.711M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
00992	LENOVO GROUP	11.820	-0.220	-1.827%	738.287M	HKD	{Hot Stocks}2 listed firms see price swing at 2:16pm
02202	CHINA VANKE	5.880	-0.230	-3.764%	693.428M	HKD	Summary of listed companies announcements (6)
00960	LONGFOR GROUP	13.380	-0.240	-1.762%	239.797M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00836	CHINA RES POWER	22.600	-0.250	-1.094%	266.660M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
01066	WEIGAO GROUP	4.930	-0.250	-4.826%	25.107M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09633	NONGFU SPRING	43.450	-0.250	-0.572%	112.095M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09888	BIDU-SW	97.850	-0.250	-0.255%	601.708M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
01024	KUAISHOU-W	56.550	-0.300	-0.528%	822.948M	HKD	Summary of listed companies announcements (3)
01209	CHINA RES MIXC	29.650	-0.300	-1.002%	144.043M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$29.25, down 3.1%
01810	XIAOMI-W	18.140	-0.300	-1.627%	1.492B	HKD	Summary of listed companies announcements (5)
03692	HANSOH PHARMA	16.620	-0.300	-1.773%	65.814M	HKD	{Hot Stocks}HANSOH PHARMA quoted at HK$16.16, down 2.9%
00941	CHINA MOBILE	74.500	-0.350	-0.468%	1.016B	HKD	Summary of listed companies announcements (3)
03968	CM BANK	36.700	-0.350	-0.945%	303.820M	HKD	Summary of listed companies announcements (7)
00688	CHINA OVERSEAS	15.480	-0.380	-2.396%	391.263M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 3%
00168	TSINGTAO BREW	61.800	-0.400	-0.643%	253.671M	HKD	{Block Trade}TSINGTAO BREW: 332k shares, or HK$19.92m
01211	BYD COMPANY	206.600	-0.400	-0.193%	780.882M	HKD	Summary of listed companies announcements (3)
00291	CHINA RES BEER	34.700	-0.450	-1.280%	148.569M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$35, up 3.1%
09618	JD-SW	118.300	-0.500	-0.421%	834.576M	HKD	Summary of listed companies announcements (8)
02688	ENN ENERGY	75.000	-0.700	-0.925%	128.992M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
02015	LI AUTO-W	80.500	-0.800	-0.984%	747.818M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.2, up 5%
02313	SHENZHOU INTL	77.450	-1.050	-1.338%	158.677M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09926	AKESO	34.300	-1.100	-3.107%	752.658M	HKD	{Hot Stocks}AKESO (09926) triggers VCM, down 35.8%
09626	BILIBILI-W	111.000	-1.300	-1.158%	302.891M	HKD	{Hot Stocks}BILIBILI-W(09626) quoted at HK$111.6, up 5%
02057	ZTO EXPRESS-W	190.200	-1.600	-0.834%	269.259M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
09961	TRIP.COM-S	412.600	-3.400	-0.817%	457.133M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$417.4, up 2.8%

Top

Remark:	Indices is updated on 28/05/2024 18:00
	Stock Quote is delayed at least 15 mins, the updated time is 28/05/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.