中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,381.30

-97.77

-1.78%

Index Constituent Turnover

69.896 B

Prv Cls	5,479.07
High	5,438.32
52-W High	5,698.61

Open	5,438.32
Low	5,351.29
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	27.150	+0.500	+1.876%	20.288M	HKD	Summary of listed companies announcements (1)
01024	KUAISHOU-W	59.150	+1.000	+1.720%	4.799B	HKD	Summary of listed companies announcements (3)
09926	AKESO	48.050	+0.750	+1.586%	253.526M	HKD	Summary of listed companies announcements (51)
03888	KINGSOFT	25.950	+0.350	+1.367%	191.743M	HKD	{I-bank focus}HSBC lowers Kingsoft (03888) to HKD30.9
01171	YANKUANG ENERGY	19.200	+0.160	+0.840%	294.845M	HKD	Summary of listed companies announcements (3)
00883	CNOOC	19.180	+0.140	+0.735%	2.616B	HKD	Summary of listed companies announcements (3)
01088	CHINA SHENHUA	36.650	+0.200	+0.549%	460.243M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
03692	HANSOH PHARMA	17.280	+0.080	+0.465%	49.524M	HKD	{Hot Stocks}3 listed firms see price swing at 10:37am
01044	HENGAN INT'L	27.350	+0.100	+0.367%	35.900M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01193	CHINA RES GAS	28.000	+0.100	+0.358%	128.291M	HKD	Summary of listed companies announcements (4)
01288	ABC	3.810	+0.010	+0.263%	796.227M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	7.670	+0.010	+0.131%	838.683M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
00788	CHINA TOWER	0.930	+0.001	+0.108%	119.649M	HKD	Summary of listed companies announcements (2)
00020	SENSETIME-W	1.480	0.000	0.000%	1.070B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%
00135	KUNLUN ENERGY	8.210	0.000	0.000%	85.984M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	4.440	0.000	0.000%	181.283M	HKD	Summary of listed companies announcements (2)
01919	COSCO SHIP HOLD	12.480	0.000	0.000%	286.374M	HKD	{A-shares Focus}COSCO SHIP HOLD reached upper price limit
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
09901	NEW ORIENTAL-S	61.500	-0.100	-0.162%	160.995M	HKD	{Block Trade}NEW ORIENTAL-S: 412k shares, or HK$25.57m
01066	WEIGAO GROUP	5.150	-0.010	-0.194%	27.500M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00836	CHINA RES POWER	21.550	-0.050	-0.231%	165.400M	HKD	Summary of listed companies announcements (3)
09633	NONGFU SPRING	44.750	-0.130	-0.290%	109.363M	HKD	Summary of listed companies announcements (8)
00762	CHINA UNICOM	6.210	-0.020	-0.321%	143.640M	HKD	Summary of listed companies announcements (2)
01177	SINO BIOPHARM	2.930	-0.010	-0.340%	156.161M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%
00386	SINOPEC CORP	5.120	-0.020	-0.389%	339.849M	HKD	Summary of listed companies announcements (2)
06690	HAIER SMARTHOME	28.900	-0.150	-0.516%	294.023M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	73.300	-0.400	-0.543%	1.166B	HKD	Summary of listed companies announcements (3)
00700	TENCENT	381.800	-2.600	-0.676%	6.982B	HKD	Summary of listed companies announcements (2)
00939	CCB	5.850	-0.040	-0.679%	2.526B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00688	CHINA OVERSEAS	16.020	-0.120	-0.743%	360.958M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%
02328	PICC P&C	10.220	-0.080	-0.777%	293.120M	HKD	{Block Trade}PICC P&C sees 3 pre-opening trades in 3 mins
00144	CHINA MER PORT	11.500	-0.100	-0.862%	31.758M	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%
01658	PSBC	4.550	-0.040	-0.871%	161.635M	HKD	Summary of listed companies announcements (4)
00992	LENOVO GROUP	11.320	-0.100	-0.876%	953.379M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%
03690	MEITUAN-W	119.500	-1.100	-0.912%	2.949B	HKD	Summary of listed companies announcements (7)
02688	ENN ENERGY	76.150	-0.800	-1.040%	109.832M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00267	CITIC	8.520	-0.090	-1.045%	136.480M	HKD	Summary of listed companies announcements (1)
01093	CSPC PHARMA	6.440	-0.070	-1.075%	120.145M	HKD	Summary of listed companies announcements (3)
00270	GUANGDONG INV	4.590	-0.050	-1.078%	66.880M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
00998	CITIC BANK	4.960	-0.060	-1.195%	115.894M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
00384	CHINA GAS HOLD	8.190	-0.100	-1.206%	125.638M	HKD	{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38m
01211	BYD COMPANY	211.600	-2.600	-1.214%	1.128B	HKD	Summary of listed companies announcements (3)
01398	ICBC	4.700	-0.060	-1.261%	1.503B	HKD	Summary of listed companies announcements (4)
03988	BANK OF CHINA	3.910	-0.050	-1.263%	2.601B	HKD	{Hot Stocks}2 listed firms see price swing at 10:17am
02601	CPIC	21.200	-0.300	-1.395%	332.040M	HKD	Summary of listed companies announcements (6)
02333	GWMOTOR	13.960	-0.200	-1.412%	276.526M	HKD	Summary of listed companies announcements (6)
02618	JD LOGISTICS	9.630	-0.150	-1.534%	96.081M	HKD	Summary of listed companies announcements (6)
02057	ZTO EXPRESS-W	192.600	-3.100	-1.584%	417.804M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
03328	BANKCOMM	6.150	-0.100	-1.600%	144.666M	HKD	Summary of listed companies announcements (6)
00168	TSINGTAO BREW	60.200	-1.000	-1.634%	166.359M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09888	BIDU-SW	99.050	-1.750	-1.736%	904.406M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
02313	SHENZHOU INTL	78.700	-1.450	-1.809%	333.497M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00322	TINGYI	9.760	-0.190	-1.910%	56.000M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%
00914	CONCH CEMENT	20.050	-0.400	-1.956%	145.865M	HKD	{Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%
09626	BILIBILI-W	119.800	-2.600	-2.124%	480.731M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
01109	CHINA RES LAND	31.600	-0.700	-2.167%	539.994M	HKD	Summary of listed companies announcements (3)
02020	ANTA SPORTS	87.300	-1.950	-2.185%	292.611M	HKD	Summary of listed companies announcements (5)
03968	CM BANK	37.100	-0.850	-2.240%	563.076M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
02628	CHINA LIFE	12.140	-0.280	-2.254%	482.797M	HKD	Summary of listed companies announcements (6)
06862	HAIDILAO	18.920	-0.440	-2.273%	123.101M	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
06618	JD HEALTH	27.700	-0.650	-2.293%	115.236M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
00916	CHINA LONGYUAN	6.740	-0.160	-2.319%	187.641M	HKD	Summary of listed companies announcements (3)
01929	CHOW TAI FOOK	10.560	-0.260	-2.403%	76.612M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%
01810	XIAOMI-W	18.940	-0.500	-2.572%	2.247B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, down 3%
02382	SUNNY OPTICAL	43.500	-1.150	-2.576%	501.967M	HKD	{Hot Stocks}3 listed firms see price swing at 10:01am
01801	INNOVENT BIO	37.000	-1.000	-2.632%	175.723M	HKD	Summary of listed companies announcements (5)
06098	CG SERVICES	6.910	-0.190	-2.676%	250.619M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$6.88, down 3.1%
03800	GCL TECH	1.450	-0.040	-2.685%	371.863M	HKD	{Hot Stocks}GCL TECH(03800) quoted at HK$1.46, up 9.8%
00968	XINYI SOLAR	5.330	-0.150	-2.737%	211.542M	HKD	{Hot Stocks}2 listed firms see price swing at 1:27pm
06186	CHINA FEIHE	4.250	-0.120	-2.746%	97.492M	HKD	Summary of listed companies announcements (8)
00241	ALI HEALTH	3.070	-0.090	-2.848%	117.026M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.06, down 3.2%
00960	LONGFOR GROUP	14.320	-0.420	-2.849%	271.570M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
02202	CHINA VANKE	6.820	-0.200	-2.849%	1.197B	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
00291	CHINA RES BEER	34.000	-1.000	-2.857%	369.675M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$34, down 2.9%
09961	TRIP.COM-S	418.400	-12.400	-2.878%	670.626M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$418, down 3%
00268	KINGDEE INT'L	8.570	-0.260	-2.945%	78.900M	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
00981	SMIC	15.600	-0.480	-2.985%	446.458M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$15.6, down 3%
02319	MENGNIU DAIRY	16.000	-0.520	-3.148%	310.378M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$16.04, down 2.9%
00175	GEELY AUTO	10.040	-0.340	-3.276%	559.783M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
00285	BYD ELECTRONIC	32.900	-1.150	-3.377%	342.165M	HKD	{Hot Stocks}3 listed firms see price swing at 10:15am
00772	CHINA LIT	27.400	-1.000	-3.521%	130.715M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
01378	CHINAHONGQIAO	11.420	-0.420	-3.547%	540.564M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
02359	WUXI APPTEC	37.650	-1.400	-3.585%	168.614M	HKD	{Hot Stocks}2 listed firms see price swing at 1:27pm
02899	ZIJIN MINING	17.480	-0.660	-3.638%	857.821M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
06110	TOPSPORTS	5.490	-0.210	-3.684%	33.441M	HKD	Summary of listed companies announcements (8)
01209	CHINA RES MIXC	31.000	-1.200	-3.727%	152.646M	HKD	{Hot Stocks}3 listed firms see price swing at 10:15am
02318	PING AN	42.600	-1.650	-3.729%	2.559B	HKD	{Hot Stocks}4 listed firms see price swing at 10:04am
00868	XINYI GLASS	9.640	-0.380	-3.792%	73.243M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%
02015	LI AUTO-W	78.900	-3.300	-4.015%	1.399B	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$79.7, down 3%
09618	JD-SW	123.700	-5.300	-4.109%	2.880B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$125.1, down 3%
06030	CITIC SEC	12.800	-0.560	-4.192%	208.835M	HKD	Summary of listed companies announcements (7)
03323	CNBM	3.370	-0.150	-4.261%	109.337M	HKD	{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1
01585	YADEA	13.620	-0.640	-4.488%	138.588M	HKD	{Block Trade}YADEA (01585): 814k shares, or HK$11.62m
00881	ZHONGSHENG HLDG	15.220	-0.740	-4.637%	121.596M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
01347	HUA HONG SEMI	18.300	-0.920	-4.787%	195.487M	HKD	{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.26, down 5%
03311	CHINA STATE CON	9.940	-0.540	-5.153%	58.812M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%
09988	BABA-SW	78.650	-4.350	-5.241%	7.942B	HKD	{Block Trade}Trading session block trades at 3:28pm
09868	XPENG-W	32.800	-1.850	-5.339%	740.904M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
02331	LI NING	22.700	-1.350	-5.613%	513.895M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$22.8, down 5.2%
09999	NTES-S	141.500	-12.100	-7.878%	2.162B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$145.9, down 5%

Top

Remark:	Indices is updated on 23/05/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.