中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,400.61

-78.46

-1.43%

Index Constituent Turnover

27.423 B

Prv Cls	5,479.07
High	5,438.32
52-W High	5,698.61

Open	5,438.32
Low	5,351.29
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01288	ABC	3.750	-0.050	-1.316%	246.004M	HKD	Summary of listed companies announcements (3)
09926	AKESO	47.350	+0.050	+0.106%	45.939M	HKD	Summary of listed companies announcements (51)
00241	ALI HEALTH	3.110	-0.050	-1.582%	47.265M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.2, up 2.9%
02020	ANTA SPORTS	88.100	-1.150	-1.289%	77.882M	HKD	Summary of listed companies announcements (5)
09988	BABA-SW	79.650	-3.350	-4.036%	2.178B	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
03988	BANK OF CHINA	3.860	-0.100	-2.525%	707.355M	HKD	{Hot Stocks}2 listed firms see price swing at 10:17am
03328	BANKCOMM	6.110	-0.140	-2.240%	47.791M	HKD	Summary of listed companies announcements (6)
09888	BIDU-SW	99.750	-1.050	-1.042%	228.124M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
09626	BILIBILI-W	123.000	+0.600	+0.490%	163.302M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
01211	BYD COMPANY	211.400	-2.800	-1.307%	424.876M	HKD	Summary of listed companies announcements (3)
00285	BYD ELECTRONIC	33.150	-0.900	-2.643%	127.601M	HKD	{Hot Stocks}3 listed firms see price swing at 10:15am
00939	CCB	5.780	-0.110	-1.868%	1.077B	HKD	{Block Trade}Pre-opening block trades at 9:00am
06098	CG SERVICES	6.860	-0.240	-3.380%	63.652M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$6.88, down 3.1%
06186	CHINA FEIHE	4.280	-0.090	-2.059%	22.448M	HKD	Summary of listed companies announcements (8)
00384	CHINA GAS HOLD	8.240	-0.050	-0.603%	27.230M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02628	CHINA LIFE	12.160	-0.260	-2.093%	171.025M	HKD	Summary of listed companies announcements (6)
00772	CHINA LIT	27.900	-0.500	-1.761%	25.932M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00916	CHINA LONGYUAN	6.750	-0.150	-2.174%	63.334M	HKD	Summary of listed companies announcements (3)
00144	CHINA MER PORT	11.380	-0.220	-1.897%	9.455M	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%
00941	CHINA MOBILE	73.250	-0.450	-0.611%	331.955M	HKD	Summary of listed companies announcements (3)
00688	CHINA OVERSEAS	16.060	-0.080	-0.496%	111.243M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%
00291	CHINA RES BEER	34.550	-0.450	-1.286%	63.278M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
01193	CHINA RES GAS	27.850	-0.050	-0.179%	34.226M	HKD	Summary of listed companies announcements (4)
01109	CHINA RES LAND	31.550	-0.750	-2.322%	144.806M	HKD	Summary of listed companies announcements (3)
01209	CHINA RES MIXC	31.600	-0.600	-1.863%	49.565M	HKD	{Hot Stocks}3 listed firms see price swing at 10:15am
00836	CHINA RES POWER	21.400	-0.200	-0.926%	60.766M	HKD	Summary of listed companies announcements (3)
01088	CHINA SHENHUA	36.200	-0.250	-0.686%	138.668M	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
03311	CHINA STATE CON	10.120	-0.360	-3.435%	5.373M	HKD	{Hot Stocks}3 listed firms see price swing at 9:54am
00728	CHINA TELECOM	4.420	-0.020	-0.450%	43.460M	HKD	Summary of listed companies announcements (2)
00788	CHINA TOWER	0.930	+0.001	+0.108%	54.598M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.250	+0.020	+0.321%	33.743M	HKD	Summary of listed companies announcements (2)
02202	CHINA VANKE	6.700	-0.320	-4.558%	404.819M	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
01378	CHINAHONGQIAO	11.620	-0.220	-1.858%	247.740M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01929	CHOW TAI FOOK	10.580	-0.240	-2.218%	24.517M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%
00267	CITIC	8.460	-0.150	-1.742%	36.498M	HKD	Summary of listed companies announcements (1)
00998	CITIC BANK	4.940	-0.080	-1.594%	51.549M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
06030	CITIC SEC	12.960	-0.400	-2.994%	53.178M	HKD	Summary of listed companies announcements (7)
03968	CM BANK	36.900	-1.050	-2.767%	161.300M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
03323	CNBM	3.400	-0.120	-3.409%	46.521M	HKD	{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1
00883	CNOOC	19.000	-0.040	-0.210%	613.527M	HKD	Summary of listed companies announcements (3)
00914	CONCH CEMENT	19.960	-0.490	-2.396%	42.789M	HKD	{Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%
01919	COSCO SHIP HOLD	12.460	-0.020	-0.160%	115.565M	HKD	{A-shares Focus}COSCO SHIP HOLD reached upper price limit
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02601	CPIC	21.050	-0.450	-2.093%	98.596M	HKD	Summary of listed companies announcements (6)
01093	CSPC PHARMA	6.470	-0.040	-0.614%	26.988M	HKD	Summary of listed companies announcements (3)
02688	ENN ENERGY	75.050	-1.900	-2.469%	39.391M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
03800	GCL TECH	1.470	-0.020	-1.342%	193.053M	HKD	{Hot Stocks}GCL TECH(03800) quoted at HK$1.46, up 9.8%
00175	GEELY AUTO	10.040	-0.340	-3.276%	163.095M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
00270	GUANGDONG INV	4.570	-0.070	-1.509%	24.059M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
02333	GWMOTOR	14.100	-0.060	-0.424%	100.663M	HKD	Summary of listed companies announcements (6)
06862	HAIDILAO	19.060	-0.300	-1.550%	36.896M	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
06690	HAIER SMARTHOME	29.000	-0.050	-0.172%	114.449M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03692	HANSOH PHARMA	17.140	-0.060	-0.349%	14.923M	HKD	{Hot Stocks}3 listed firms see price swing at 10:37am
01044	HENGAN INT'L	27.200	-0.050	-0.183%	15.284M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01347	HUA HONG SEMI	18.600	-0.620	-3.226%	62.256M	HKD	{Hot Stocks}6 listed firms see price swing at 11:05am
01398	ICBC	4.680	-0.080	-1.681%	547.632M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	37.600	-0.400	-1.053%	40.222M	HKD	Summary of listed companies announcements (5)
06618	JD HEALTH	27.900	-0.450	-1.587%	40.967M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
02618	JD LOGISTICS	9.540	-0.240	-2.454%	35.021M	HKD	Summary of listed companies announcements (6)
09618	JD-SW	126.100	-2.900	-2.248%	682.929M	HKD	{Block Trade}JD-SW (09618): 397k shares, or HK$50m
00268	KINGDEE INT'L	8.670	-0.160	-1.812%	22.776M	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
03888	KINGSOFT	26.100	+0.500	+1.953%	67.729M	HKD	Summary of listed companies announcements (8)
01024	KUAISHOU-W	60.300	+2.150	+3.697%	2.867B	HKD	Summary of listed companies announcements (3)
00135	KUNLUN ENERGY	8.200	-0.010	-0.122%	19.244M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00992	LENOVO GROUP	11.340	-0.080	-0.701%	246.398M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%
02015	LI AUTO-W	79.100	-3.100	-3.771%	651.164M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$79.7, down 3%
02331	LI NING	22.950	-1.100	-4.574%	187.906M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$22.8, down 5.2%
00960	LONGFOR GROUP	14.300	-0.440	-2.985%	103.984M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
03690	MEITUAN-W	119.500	-1.100	-0.912%	998.437M	HKD	Summary of listed companies announcements (7)
02319	MENGNIU DAIRY	16.100	-0.420	-2.542%	81.963M	HKD	Summary of listed companies announcements (6)
09901	NEW ORIENTAL-S	61.850	+0.250	+0.406%	33.112M	HKD	{Block Trade}NEW ORIENTAL-S: 412k shares, or HK$25.57m
09633	NONGFU SPRING	44.550	-0.330	-0.735%	20.683M	HKD	Summary of listed companies announcements (8)
09999	NTES-S	147.900	-5.700	-3.711%	432.053M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
00857	PETROCHINA	7.560	-0.100	-1.305%	220.874M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
02328	PICC P&C	10.180	-0.120	-1.165%	150.441M	HKD	{Block Trade}PICC P&C sees 3 pre-opening trades in 3 mins
02318	PING AN	42.950	-1.300	-2.938%	820.112M	HKD	{Hot Stocks}4 listed firms see price swing at 10:04am
01658	PSBC	4.520	-0.070	-1.525%	51.666M	HKD	Summary of listed companies announcements (4)
00020	SENSETIME-W	1.500	+0.020	+1.351%	519.410M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%
02313	SHENZHOU INTL	78.900	-1.250	-1.560%	106.555M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01177	SINO BIOPHARM	2.940	0.000	0.000%	68.605M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%
00386	SINOPEC CORP	5.080	-0.060	-1.167%	92.704M	HKD	Summary of listed companies announcements (2)
00981	SMIC	15.780	-0.300	-1.866%	143.784M	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
02382	SUNNY OPTICAL	44.250	-0.400	-0.896%	197.622M	HKD	{Hot Stocks}3 listed firms see price swing at 10:01am
00700	TENCENT	379.600	-4.800	-1.249%	2.688B	HKD	Summary of listed companies announcements (2)
00322	TINGYI	9.780	-0.170	-1.709%	12.559M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%
06110	TOPSPORTS	5.580	-0.120	-2.105%	12.877M	HKD	Summary of listed companies announcements (8)
09961	TRIP.COM-S	424.200	-6.600	-1.532%	163.466M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD653
00168	TSINGTAO BREW	61.000	-0.200	-0.327%	26.677M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01066	WEIGAO GROUP	5.110	-0.050	-0.969%	6.413M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00004	WHARF HOLDINGS	26.900	+0.250	+0.938%	3.634M	HKD	Summary of listed companies announcements (1)
02359	WUXI APPTEC	38.150	-0.900	-2.305%	60.411M	HKD	Summary of listed companies announcements (6)
01810	XIAOMI-W	18.900	-0.540	-2.778%	868.771M	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, down 3%
00868	XINYI GLASS	9.640	-0.380	-3.792%	26.175M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%
00968	XINYI SOLAR	5.440	-0.040	-0.730%	86.365M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.4, up 5.1%
09868	XPENG-W	33.050	-1.600	-4.618%	338.984M	HKD	{Hot Stocks}3 listed firms see price swing at 9:50am
01585	YADEA	13.860	-0.400	-2.805%	24.356M	HKD	{Block Trade}YADEA (01585): 814k shares, or HK$11.62m
01171	YANKUANG ENERGY	19.140	+0.100	+0.525%	92.296M	HKD	Summary of listed companies announcements (3)
00881	ZHONGSHENG HLDG	15.280	-0.680	-4.261%	34.934M	HKD	{Hot Stocks}4 listed firms see price swing at 9:34am
02899	ZIJIN MINING	17.660	-0.480	-2.646%	325.083M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
02057	ZTO EXPRESS-W	194.900	-0.800	-0.409%	157.136M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm

Top

Remark:	Indices is updated on 23/05/2024 10:51
	Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 10:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.