中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,261.75

-7.58

-0.14%

Index Constituent Turnover

61.153 B

Prv Cls	5,269.33
High	5,352.04
52-W High	5,698.61

Open	5,277.76
Low	5,245.75
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	23.550	-0.300	-1.258%	21.960M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00020	SENSETIME-W	1.380	-0.010	-0.719%	859.691M	HKD	Summary of listed companies announcements (1)
00135	KUNLUN ENERGY	7.850	-0.050	-0.633%	47.969M	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%
00144	CHINA MER PORT	12.460	+0.060	+0.484%	99.231M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	57.250	+0.050	+0.087%	120.680M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	9.830	+0.130	+1.340%	261.332M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
00241	ALI HEALTH	3.550	+0.090	+2.601%	242.725M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.48, up 3.3%
00267	CITIC	8.130	-0.020	-0.245%	91.582M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	8.150	+0.220	+2.774%	112.925M	HKD	Summary of listed companies announcements (2)
00270	GUANGDONG INV	4.470	-0.060	-1.325%	78.146M	HKD	{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%
00285	BYD ELECTRONIC	36.750	+0.200	+0.547%	327.956M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$37.05, up 9.6%
00291	CHINA RES BEER	31.150	-0.400	-1.268%	279.508M	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
00322	TINGYI	9.830	+0.250	+2.610%	105.245M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.89, up 3.2%
00384	CHINA GAS HOLD	7.390	-0.180	-2.378%	54.472M	HKD	{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD7.6
00386	SINOPEC CORP	4.870	-0.050	-1.016%	649.104M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	15.100	-0.180	-1.178%	215.577M	HKD	{Hot Stocks}7 listed firms see price swing at 9:44am
00700	TENCENT	380.800	+3.400	+0.901%	7.735B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00728	CHINA TELECOM	4.300	-0.081	-1.849%	366.921M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.200	-0.183	-2.867%	415.128M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.19, down 3%
00772	CHINA LIT	27.050	-0.150	-0.551%	42.568M	HKD	Summary of listed companies announcements (3)
00788	CHINA TOWER	0.950	+0.020	+2.151%	164.200M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00836	CHINA RES POWER	22.800	-0.200	-0.870%	326.939M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%
00857	PETROCHINA	7.740	-0.160	-2.025%	1.489B	HKD	{Block Trade}PETROCHINA (00857): 4.8m shares, or HK$37.25m
00868	XINYI GLASS	9.530	+0.160	+1.708%	139.087M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.64, up 2.9%
00881	ZHONGSHENG HLDG	14.560	-1.080	-6.905%	147.368M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.86, down 5%
00883	CNOOC	20.300	-0.350	-1.695%	2.599B	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
00914	CONCH CEMENT	18.200	-0.280	-1.515%	141.566M	HKD	Summary of listed companies announcements (4)
00916	CHINA LONGYUAN	7.460	-0.150	-1.971%	362.353M	HKD	{Block Trade}CHINA LONGYUAN: 2.2m shares, or HK$16.45m
00939	CCB	5.600	-0.010	-0.178%	2.618B	HKD	Summary of listed companies announcements (4)
00941	CHINA MOBILE	75.700	-0.550	-0.721%	3.306B	HKD	{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%
00960	LONGFOR GROUP	12.880	-0.160	-1.227%	168.983M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.98, up 3.3%
00968	XINYI SOLAR	4.980	-0.040	-0.797%	179.697M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, up 3%
00981	SMIC	17.100	+0.340	+2.029%	988.975M	HKD	{Hot Stocks}2 listed firms see price swing at 9:45am
00992	LENOVO GROUP	11.080	-0.240	-2.120%	972.366M	HKD	{Hot Stocks}2 listed firms see price swing at 2:45pm
00998	CITIC BANK	4.770	-0.040	-0.832%	97.688M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	54.900	-0.850	-1.525%	1.164B	HKD	{Block Trade}KUAISHOU-W (01024): 367k shares, or HK$21.09m
01044	HENGAN INT'L	26.800	+0.250	+0.942%	52.684M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01066	WEIGAO GROUP	4.540	-0.030	-0.656%	22.659M	HKD	Summary of listed companies announcements (4)
01088	CHINA SHENHUA	38.050	+0.400	+1.062%	609.335M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.75, up 2.1%
01093	CSPC PHARMA	6.850	-0.060	-0.868%	211.434M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	29.600	-0.600	-1.987%	363.598M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$30.55, up 5.2%
01171	YANKUANG ENERGY	17.580	+0.040	+0.228%	937.398M	HKD	Summary of listed companies announcements (5)
01177	SINO BIOPHARM	2.850	+0.010	+0.352%	101.186M	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.87, up 2.9%
01193	CHINA RES GAS	27.800	+0.600	+2.206%	222.850M	HKD	{Block Trade}CHINA RES GAS (01193): 800k shares, or HK$22.2m
01209	CHINA RES MIXC	28.000	-0.700	-2.439%	46.284M	HKD	{Hot Stocks}2 listed firms see price swing at 2:15pm
01211	BYD COMPANY	233.400	+2.600	+1.127%	2.001B	HKD	{Block Trade}BYD COMPANY (01211): 200k shares, or HK$46.4m
01288	ABC	3.320	-0.020	-0.599%	525.345M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
01347	HUA HONG SEMI	20.900	+0.700	+3.465%	422.447M	HKD	{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$21.3, up 5.4%
01378	CHINAHONGQIAO	12.820	-0.560	-4.185%	825.607M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$12.72, down 4.9%
01398	ICBC	4.410	-0.020	-0.451%	2.236B	HKD	{Block Trade}Pre-opening block trades at 9:01am (3)
01585	YADEA	12.560	-0.260	-2.028%	105.161M	HKD	{Block Trade}YADEA (01585): 814k shares, or HK$11.62m
01658	PSBC	4.470	0.000	0.000%	124.775M	HKD	Summary of listed companies announcements (5)
01801	INNOVENT BIO	37.100	+0.300	+0.815%	210.635M	HKD	Summary of listed companies announcements (5)
01810	XIAOMI-W	17.700	-0.080	-0.450%	1.308B	HKD	Summary of listed companies announcements (5)
01919	COSCO SHIP HOLD	14.000	-0.080	-0.568%	465.273M	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	10.080	+0.040	+0.398%	58.066M	HKD	{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02015	LI AUTO-W	79.100	-0.450	-0.566%	650.508M	HKD	{Hot Stocks}3 listed firms see price swing at 9:32am
02020	ANTA SPORTS	87.750	+0.550	+0.631%	416.969M	HKD	{Hot Stocks}2 listed firms see price swing at 2:15pm
02057	ZTO EXPRESS-W	183.900	-0.400	-0.217%	235.629M	HKD	{Block Trade}ZTO EXPRESS-W: 228k shares, or HK$44.48m
02202	CHINA VANKE	5.690	-0.110	-1.897%	271.288M	HKD	Summary of listed companies announcements (6)
02313	SHENZHOU INTL	81.800	-1.620	-1.942%	271.977M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$82.7, up 5.3%
02318	PING AN	40.950	+0.150	+0.368%	1.308B	HKD	{Block Trade}Pre-opening block trades at 9:00am
02319	MENGNIU DAIRY	14.760	-0.040	-0.270%	309.848M	HKD	{Hot Stocks}4 listed firms see price swing at 9:36am
02328	PICC P&C	10.080	-0.040	-0.395%	234.135M	HKD	{Block Trade}Pre-opening block trades at 9:01am (4)
02331	LI NING	20.600	-0.250	-1.199%	285.289M	HKD	{I-bank focus}Macquarie keeps Li Ning (02331) at HKD27.2
02333	GWMOTOR	12.340	+0.160	+1.314%	428.702M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02359	WUXI APPTEC	34.750	-0.600	-1.697%	138.816M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$35.15, up 3.1%
02382	SUNNY OPTICAL	46.900	+2.100	+4.688%	811.367M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$47.1, up 5.1%
02601	CPIC	21.250	-0.300	-1.392%	264.373M	HKD	{Block Trade}CPIC (02601): 640k shares, or HK$13.33m
02618	JD LOGISTICS	8.660	+0.040	+0.464%	49.691M	HKD	{Hot Stocks}2 listed firms see price swing at 10:42am
02628	CHINA LIFE	11.400	-0.080	-0.697%	197.963M	HKD	{Hot Stocks}6 listed firms see price swing at 9:45am
02688	ENN ENERGY	72.100	+1.410	+1.995%	167.021M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$72.75, up 2.9%
02899	ZIJIN MINING	16.400	-0.300	-1.796%	641.901M	HKD	{Hot Stocks}2 listed firms see price swing at 9:30am
03311	CHINA STATE CON	10.820	-0.040	-0.368%	83.982M	HKD	Summary of listed companies announcements (7)
03323	CNBM	3.090	-0.100	-3.135%	153.071M	HKD	{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1
03328	BANKCOMM	6.000	+0.050	+0.840%	226.674M	HKD	Summary of listed companies announcements (7)
03690	MEITUAN-W	112.600	-0.900	-0.793%	3.248B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$114.5, up 5%
03692	HANSOH PHARMA	17.500	+0.220	+1.273%	69.462M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$17.8, up 3%
03800	GCL TECH	1.440	0.000	0.000%	292.865M	HKD	Summary of listed companies announcements (9)
03888	KINGSOFT	26.250	+1.000	+3.960%	153.991M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$26.55, up 5.1%
03968	CM BANK	35.200	-0.250	-0.705%	542.185M	HKD	Summary of listed companies announcements (13)
03988	BANK OF CHINA	3.740	+0.020	+0.538%	1.833B	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
06030	CITIC SEC	12.540	+0.140	+1.129%	135.365M	HKD	Summary of listed companies announcements (9)
06098	CG SERVICES	5.810	-0.100	-1.692%	115.755M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$5.99, up 5.1%
06110	TOPSPORTS	5.140	-0.030	-0.580%	28.781M	HKD	{I-bank focus}Jefferies lowers Topsports (06110) to HKD7.9
06186	CHINA FEIHE	4.030	+0.040	+1.003%	65.062M	HKD	{Block Trade}Pre-opening block trades at 9:05am (3)
06618	JD HEALTH	26.450	+0.300	+1.147%	161.274M	HKD	{Hot Stocks}3 listed firms see price swing at 3:33pm
06690	HAIER SMARTHOME	29.500	+0.050	+0.170%	371.759M	HKD	{I-bank focus}Citi raises Haier Smart Home to HKD39.7
06862	HAIDILAO	17.880	-0.380	-2.081%	104.272M	HKD	{Hot Stocks}3 listed firms see price swing at 10:16am
09618	JD-SW	119.400	+2.200	+1.877%	1.510B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$120.6, up 2.9%
09626	BILIBILI-W	119.600	+2.800	+2.397%	381.374M	HKD	{Hot Stocks}2 listed firms see price swing at 9:50am
09633	NONGFU SPRING	41.450	-0.200	-0.480%	128.480M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%
09868	XPENG-W	32.700	+0.400	+1.238%	322.286M	HKD	Summary of listed companies announcements (10)
09888	BIDU-SW	93.950	-0.350	-0.371%	801.942M	HKD	{Block Trade}Pre-opening block trades at 9:01am (5)
09901	NEW ORIENTAL-S	59.600	-1.500	-2.455%	205.058M	HKD	Summary of listed companies announcements (13)
09926	AKESO	43.650	-0.550	-1.244%	343.249M	HKD	Summary of listed companies announcements (10)
09961	TRIP.COM-S	400.400	-7.800	-1.911%	1.027B	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$395, down 3.2%
09988	BABA-SW	76.950	+0.550	+0.720%	3.201B	HKD	{Block Trade}Trading session block trades at 9:05am
09999	NTES-S	142.700	+3.374	+2.422%	1.121B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$143.5, up 3%

Top

Remark:	Indices is updated on 05/06/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 05/06/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.