Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,379.93
-99.14
-1.81%
Index Constituent Turnover
66.260 B
Prv Cls 5,479.07
High 5,438.32
52-W High 5,698.61
Open 5,438.32
Low 5,351.29
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalChange%ChangeTurnoverSequenceCurrencyLatest NewsRelated
News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (3)News
00004WHARF HOLDINGSup27.100+0.450+1.689%12.442MHKDSummary of listed companies announcements (1)News
01066WEIGAO GROUPdown5.140-0.020-0.388%23.390MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown11.500-0.100-0.862%26.537MHKD{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%News
01044HENGAN INT'Lup27.400+0.150+0.550%28.717MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
06110TOPSPORTSdown5.510-0.190-3.333%31.222MHKDSummary of listed companies announcements (8)News
03692HANSOH PHARMAunchange17.2000.0000.000%42.942MHKD{Hot Stocks}3 listed firms see price swing at 10:37amNews
00322TINGYIdown9.750-0.200-2.010%46.902MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%News
03311CHINA STATE CONdown9.880-0.600-5.725%52.825MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
00270GUANGDONG INVdown4.590-0.050-1.078%60.485MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
00868XINYI GLASSdown9.630-0.390-3.892%66.321MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3.2%News
00135KUNLUN ENERGYdown8.200-0.010-0.122%69.548MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown10.560-0.260-2.403%70.349MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%News
00268KINGDEE INT'Ldown8.570-0.260-2.945%71.153MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
09633NONGFU SPRINGdown44.500-0.380-0.847%71.508MHKDSummary of listed companies announcements (8)News
02618JD LOGISTICSdown9.620-0.160-1.636%87.205MHKDSummary of listed companies announcements (6)News
06186CHINA FEIHEdown4.240-0.130-2.975%90.184MHKDSummary of listed companies announcements (8)News
02688ENN ENERGYdown76.050-0.900-1.170%95.220MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
06618JD HEALTHdown27.600-0.750-2.646%100.230MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
03323CNBMdown3.370-0.150-4.261%100.765MHKD{I-bank focus}HSBC lowers CNBM (03323) to HKD4.1News
00788CHINA TOWERdown0.920-0.009-0.969%103.497MHKDSummary of listed companies announcements (2)News
06862HAIDILAOdown18.860-0.500-2.583%104.029MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
01093CSPC PHARMAdown6.450-0.060-0.922%106.024MHKDSummary of listed companies announcements (3)News
00998CITIC BANKdown4.960-0.060-1.195%106.993MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00241ALI HEALTHdown3.060-0.100-3.165%108.139MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.06, down 3.2%News
00881ZHONGSHENG HLDGdown15.260-0.700-4.386%109.186MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
01193CHINA RES GASup27.950+0.050+0.179%115.670MHKDSummary of listed companies announcements (4)News
00384CHINA GAS HOLDdown8.180-0.110-1.327%117.393MHKD{Block Trade}CHINA GAS HOLD: 1.99m shares, or HK$16.38mNews
00772CHINA LITdown27.300-1.100-3.873%121.766MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00267CITICdown8.510-0.100-1.161%122.215MHKDSummary of listed companies announcements (1)News
01585YADEAdown13.560-0.700-4.909%126.111MHKD{Block Trade}YADEA (01585): 814k shares, or HK$11.62mNews
03328BANKCOMMdown6.130-0.120-1.920%131.409MHKDSummary of listed companies announcements (6)News
09901NEW ORIENTAL-Sdown61.350-0.250-0.406%131.884MHKD{Block Trade}NEW ORIENTAL-S: 412k shares, or HK$25.57mNews
00914CONCH CEMENTdown20.000-0.450-2.200%134.113MHKD{Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%News
00762CHINA UNICOMdown6.220-0.010-0.161%138.779MHKDSummary of listed companies announcements (2)News
01209CHINA RES MIXCdown30.900-1.300-4.037%140.025MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
01658PSBCdown4.550-0.040-0.871%140.366MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMdown2.930-0.010-0.340%143.632MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%News
00836CHINA RES POWERdown21.550-0.050-0.231%149.101MHKDSummary of listed companies announcements (3)News
00168TSINGTAO BREWdown60.100-1.100-1.797%151.400MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECdown37.700-1.350-3.457%157.061MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
01801INNOVENT BIOdown36.750-1.250-3.289%161.645MHKDSummary of listed companies announcements (5)News
00728CHINA TELECOMup4.460+0.020+0.450%170.627MHKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANdown6.720-0.180-2.609%170.874MHKDSummary of listed companies announcements (3)News
03888KINGSOFTup25.950+0.350+1.367%174.783MHKD{I-bank focus}HSBC lowers Kingsoft (03888) to HKD30.9News
01347HUA HONG SEMIdown18.260-0.960-4.995%184.113MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$18.26, down 5%News
06030CITIC SECdown12.780-0.580-4.341%185.085MHKDSummary of listed companies announcements (7)News
00968XINYI SOLARdown5.300-0.180-3.285%187.107MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
06098CG SERVICESdown6.880-0.220-3.099%194.982MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$6.88, down 3.1%News
09926AKESOup47.850+0.550+1.163%236.605MHKDSummary of listed companies announcements (51)News
00960LONGFOR GROUPdown14.280-0.460-3.121%254.726MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
06690HAIER SMARTHOMEdown28.700-0.350-1.205%254.839MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02333GWMOTORdown13.840-0.320-2.260%254.931MHKDSummary of listed companies announcements (6)News
02020ANTA SPORTSdown87.100-2.150-2.409%261.182MHKDSummary of listed companies announcements (5)News
01919COSCO SHIP HOLDunchange12.4800.0000.000%266.965MHKD{A-shares Focus}COSCO SHIP HOLD reached upper price limitNews
02319MENGNIU DAIRYdown16.020-0.500-3.027%273.755MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.04, down 2.9%News
02328PICC P&Cdown10.180-0.120-1.165%280.540MHKD{Block Trade}PICC P&C sees 3 pre-opening trades in 3 minsNews
01171YANKUANG ENERGYup19.200+0.160+0.840%288.397MHKDSummary of listed companies announcements (3)News
02313SHENZHOU INTLdown78.350-1.800-2.246%298.328MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICdown21.050-0.450-2.093%304.700MHKDSummary of listed companies announcements (6)News
00386SINOPEC CORPdown5.130-0.010-0.195%309.820MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICdown32.850-1.200-3.524%322.586MHKD{Hot Stocks}3 listed firms see price swing at 10:15amNews
00688CHINA OVERSEASdown16.040-0.100-0.620%331.180MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.64, up 3.5%News
00291CHINA RES BEERdown33.950-1.050-3.000%335.202MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$34, down 2.9%News
03800GCL TECHdown1.450-0.040-2.685%358.915MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.46, up 9.8%News
02057ZTO EXPRESS-Wdown192.900-2.800-1.431%400.951MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
00981SMICdown15.600-0.480-2.985%415.379MHKD{Hot Stocks}SMIC(00981) quoted at HK$15.6, down 3%News
01088CHINA SHENHUAup36.500+0.050+0.137%421.632MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09626BILIBILI-Wdown120.000-2.400-1.961%444.478MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEdown12.100-0.320-2.576%444.672MHKDSummary of listed companies announcements (6)News
02382SUNNY OPTICALdown43.550-1.100-2.464%465.660MHKD{Hot Stocks}3 listed firms see price swing at 10:01amNews
01109CHINA RES LANDdown31.500-0.800-2.477%474.338MHKDSummary of listed companies announcements (3)News
02331LI NINGdown22.600-1.450-6.029%475.585MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.8, down 5.2%News
00175GEELY AUTOdown10.040-0.340-3.276%498.099MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
03968CM BANKdown37.100-0.850-2.240%506.503MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01378CHINAHONGQIAOdown11.340-0.500-4.223%507.464MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sdown418.800-12.000-2.786%575.634MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$418, down 3%News
09868XPENG-Wdown32.750-1.900-5.483%660.270MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
02899ZIJIN MININGdown17.540-0.600-3.308%734.952MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09888BIDU-SWdown99.200-1.600-1.587%751.262MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01288ABCunchange3.8000.0000.000%757.648MHKDSummary of listed companies announcements (3)News
00857PETROCHINAup7.690+0.030+0.392%763.762MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
00992LENOVO GROUPdown11.300-0.120-1.051%856.374MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.18, up 9.8%News
01211BYD COMPANYdown210.800-3.400-1.587%1.002BHKDSummary of listed companies announcements (3)News
00020SENSETIME-Wunchange1.4800.0000.000%1.037BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%News
00941CHINA MOBILEdown73.300-0.400-0.543%1.108BHKDSummary of listed companies announcements (3)News
02202CHINA VANKEdown6.820-0.200-2.849%1.168BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02015LI AUTO-Wdown79.150-3.050-3.710%1.288BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$79.7, down 3%News
01398ICBCdown4.700-0.060-1.261%1.377BHKDSummary of listed companies announcements (4)News
09999NTES-Sdown142.100-11.500-7.487%1.774BHKD{Hot Stocks}NTES-S(09999) quoted at HK$145.9, down 5%News
01810XIAOMI-Wdown18.860-0.580-2.984%2.056BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, down 3%News
02318PING ANdown42.400-1.850-4.181%2.261BHKD{Hot Stocks}4 listed firms see price swing at 10:04amNews
00939CCBdown5.850-0.040-0.679%2.326BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown3.920-0.040-1.010%2.470BHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00883CNOOCup19.300+0.260+1.366%2.489BHKDSummary of listed companies announcements (3)News
09618JD-SWdown123.300-5.700-4.419%2.494BHKD{Hot Stocks}JD-SW(09618) quoted at HK$125.1, down 3%News
03690MEITUAN-Wdown119.400-1.200-0.995%2.695BHKDSummary of listed companies announcements (7)News
01024KUAISHOU-Wup59.100+0.950+1.634%4.637BHKDSummary of listed companies announcements (3)News
00700TENCENTdown381.400-3.000-0.780%6.285BHKDSummary of listed companies announcements (2)News
09988BABA-SWdown78.200-4.800-5.783%6.899BHKD{Block Trade}Trading session block trades at 3:28pmNews
Top
Remark:  Indices is updated on 23/05/2024 16:04
  Stock Quote is delayed at least 15 mins, the updated time is 23/05/2024 15:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.