Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,037.73
+8.97
+0.18%
Index Constituent Turnover
84.872 B
Prv Cls 5,028.76
High 5,116.62
52-W High 5,698.61
Open 5,030.88
Low 5,017.48
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeNameNominalReverseChange%ChangeTurnoverCurrencyLatest NewsRelated
News
09961TRIP.COM-Sdown386.400-20.200-4.968%1.054BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$386.8, down 4.9%News
00700TENCENTdown347.600-0.800-0.230%8.909BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$35.19mNews
01211BYD COMPANYup216.400+3.600+1.692%2.361BHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
02057ZTO EXPRESS-Wdown168.500-2.500-1.462%276.678MHKDSummary of listed companies announcements (10)News
09999NTES-Sup151.000+1.800+1.206%1.079BHKD{Block Trade}NTES-S (09999): 596k shares, or HK$91.75mNews
09618JD-SWup118.000+0.300+0.255%1.936BHKD{Hot Stocks}3 listed firms see price swing at 10:39amNews
03690MEITUAN-Wdown111.400-4.200-3.633%6.658BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112.1, down 3%News
09626BILIBILI-Wdown104.200-0.100-0.096%611.556MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$105.3, up 5.2%News
09888BIDU-SWup103.300+2.400+2.379%2.115BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$106.2, up 5.3%News
02015LI AUTO-Wup101.300+2.400+2.427%1.695BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$103.5, up 4.7%News
02020ANTA SPORTSdown89.350-0.650-0.722%556.099MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02313SHENZHOU INTLdown76.200-1.150-1.487%370.369MHKD{Block Trade}SHENZHOU INTL: 500k shares, or HK$38.75mNews
09988BABA-SWdown74.350-0.950-1.262%4.145BHKD{Block Trade}BABA-SW (09988): 484k shares, or HK$36.45mNews
00941CHINA MOBILEdown69.650-1.400-1.970%2.340BHKDSummary of listed companies announcements (4)News
02688ENN ENERGYup67.500+0.650+0.972%183.122MHKDSummary of listed companies announcements (32)News
09901NEW ORIENTAL-Sdown63.950-4.700-6.846%405.658MHKD{Block Trade}NEW ORIENTAL-S: 372k shares, or HK$25.15mNews
01024KUAISHOU-Wup56.700+0.200+0.354%2.536BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$55.4, up 4.9%News
00168TSINGTAO BREWup55.800+0.050+0.090%210.732MHKDSummary of listed companies announcements (3)News
09926AKESOup49.000+0.300+0.616%295.469MHKDSummary of listed companies announcements (40)News
09633NONGFU SPRINGup45.900+1.050+2.341%208.245MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
01801INNOVENT BIOup39.750+0.600+1.533%355.136MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALup39.000+0.850+2.228%753.072MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$39.3, up 3%News
02318PING ANup36.600+0.800+2.235%2.332BHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02359WUXI APPTECup36.300+1.100+3.125%392.503MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
00291CRES BEER-500down35.750-0.600-1.651%442.252MHKD{Hot Stocks}CRES BEER-500(00291) quoted at HK$36.5, up 3.1%News
03968CM BANKup34.950+0.750+2.193%1.043BHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
02939CRES BEER-2Kup34.900+0.100+0.287%0.000HKD 
 		News
01088CHINA SHENHUAup32.150+0.200+0.626%729.078MHKDSummary of listed companies announcements (14)News
09868XPENG-Wup30.750+0.450+1.485%723.805MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
01109CHINA RES LANDup28.600+0.800+2.878%925.377MHKD{Hot Stocks}3 listed firms see price swing at 11:03amNews
01209CHINA RES MIXCup28.350+0.150+0.532%147.158MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
00772CHINA LITdown28.100-0.250-0.882%77.485MHKD{Hot Stocks}2 listed firms see price swing at 11:03amNews
06618JD HEALTHup27.500+0.900+3.383%272.861MHKD{Hot Stocks}3 listed firms see price swing at 10:26amNews
06690HAIER SMARTHOMEup27.100+0.150+0.557%304.921MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICup26.800+1.750+6.986%387.966MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01044HENGAN INT'Lup26.450+0.250+0.954%44.400MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$26.35, up 2.9%News
03888KINGSOFTdown25.850-0.250-0.958%155.406MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$26.45, up 5.2%News
00004WHARF HOLDINGSdown24.750-0.400-1.590%49.513MHKDSummary of listed companies announcements (1)News
01193CHINA RES GASdown24.500-0.200-0.810%143.448MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown20.900-0.200-0.948%768.996MHKD{Block Trade}LI NING (02331): 1.56m shares, or HK$33.51mNews
00883CNOOCup19.760+0.080+0.407%1.817BHKD{I-bank focus}UBS raises CNOOC (00883) to HKD26.3News
00836CHINA RES POWERdown19.380-0.260-1.324%303.618MHKDSummary of listed companies announcements (10)News
00914CONCH CEMENTup18.680+0.820+4.591%356.007MHKDSummary of listed companies announcements (12)News
06862HAIDILAOdown17.920-0.060-0.334%307.124MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
02601CPICup17.900+0.760+4.434%530.822MHKDSummary of listed companies announcements (32)News
03692HANSOH PHARMAup17.480+0.260+1.510%113.907MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
02899ZIJIN MININGdown17.460-0.160-0.908%626.155MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.56, up 2.9%News
01810XIAOMI-Wup17.420+0.060+0.346%3.081BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%News
01171YANKUANG ENERGYdown16.500-0.080-0.483%551.829MHKDSummary of listed companies announcements (16)News
02319MENGNIU DAIRYup16.300+0.180+1.117%323.837MHKD{Hot Stocks}3 listed firms see price swing at 10:51amNews
00981SMICup15.720+0.180+1.158%652.961MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01347HUA HONG SEMIup15.720+0.260+1.682%103.519MHKDSummary of listed companies announcements (16)News
01585YADEAup15.080+0.240+1.617%189.402MHKDSummary of listed companies announcements (11)News
00881ZHONGSHENG HLDGup14.940+0.440+3.034%84.313MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00688CHINA OVERSEASup14.520+0.560+4.011%1.039BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.58, up 4.4%News
06030CITIC SECup12.500+0.180+1.461%278.413MHKDSummary of listed companies announcements (36)News
00960LONGFOR GROUPup11.780+0.780+7.091%941.122MHKD{Hot Stocks}3 listed firms see price swing at 11:03amNews
02333GWMOTORup11.700+0.100+0.862%570.725MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.020+0.100+0.916%85.853MHKD{Hot Stocks}3 listed firms see price swing at 10:51amNews
01378CHINAHONGQIAOdown10.700-0.360-3.255%423.085MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$10.74, down 2.9%News
02628CHINA LIFEup10.540+0.240+2.330%762.822MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
00144CHINA MER PORTup10.460+0.100+0.965%40.024MHKDSummary of listed companies announcements (3)News
02328PICC P&Cdown9.980-0.060-0.598%531.784MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup9.550+0.160+1.704%594.799MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01919COSCO SHIP HOLDup9.530+0.030+0.316%269.945MHKDSummary of listed companies announcements (9)News
00992LENOVO GROUPdown9.000-0.030-0.332%503.186MHKD{Block Trade}LENOVO GROUP (00992): 4m shares, or HK$36.22mNews
00868XINYI GLASSup8.720+0.320+3.810%100.454MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
00322TINGYIdown8.710-0.110-1.247%49.847MHKDSummary of listed companies announcements (4)News
03311CHINA STATE CONdown8.650-0.160-1.816%61.416MHKDSummary of listed companies announcements (29)News
02618JD LOGISTICSup8.610+0.110+1.294%83.567MHKDSummary of listed companies announcements (32)News
00268KINGDEE INT'Lup8.470+0.100+1.195%146.638MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.27, up 5.1%News
00135KUNLUN ENERGYup7.680+0.080+1.053%94.678MHKDSummary of listed companies announcements (1)News
00267CITICup7.580+0.080+1.067%138.365MHKDSummary of listed companies announcements (3)News
00384CHINA GAS HOLDup7.340+0.090+1.241%51.781MHKDSummary of listed companies announcements (2)News
00857PETROCHINAdown7.300-0.240-3.183%1.300BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.33, down 2.8%News
01093CSPC PHARMAunchange6.6000.0000.000%432.685MHKDSummary of listed companies announcements (14)News
00762CHINA UNICOMdown5.920-0.200-3.268%294.852MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.93, down 3.1%News
00916CHINA LONGYUANdown5.640-0.080-1.399%348.743MHKD{Block Trade}CHINA LONGYUAN: 4.12m shares, or HK$23.23mNews
03328BANKCOMMup5.580+0.190+3.525%213.795MHKDSummary of listed companies announcements (33)News
00968XINYI SOLARup5.570+0.270+5.094%226.447MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.56, up 4.9%News
06098CG SERVICESup5.450+0.540+10.998%372.492MHKD{Hot Stocks}3 listed firms see price swing at 11:03amNews
06110TOPSPORTSdown5.420-0.020-0.368%14.099MHKD{I-bank focus}HSBC lowers Topsports (06110) to HKD5.5News
01066WEIGAO GROUPup5.200+0.100+1.961%47.470MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00939CCBup5.070+0.100+2.012%3.342BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02202CHINA VANKEup4.950+0.790+18.990%1.212BHKD{Hot Stocks}CHINA VANKE(02202) quoted at HK$4.99, up 20%News
00386SINOPEC CORPdown4.670-0.130-2.708%762.421MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.65, down 3.1%News
00998CITIC BANKup4.470+0.080+1.822%234.567MHKDSummary of listed companies announcements (13)News
00728CHINA TELECOMdown4.310-0.090-2.045%475.085MHKDSummary of listed companies announcements (6)News
06186CHINA FEIHEdown4.260-0.070-1.617%77.391MHKDSummary of listed companies announcements (37)News
01398ICBCup4.200+0.050+1.205%1.631BHKDSummary of listed companies announcements (18)News
00270GUANGDONG INVup4.100+0.280+7.330%286.483MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01658PSBCup4.040+0.040+1.000%410.746MHKDSummary of listed companies announcements (6)News
03988BANK OF CHINAup3.630+0.170+4.913%4.452BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.64, up 5.2%News
01288ABCup3.570+0.060+1.709%462.716MHKDSummary of listed companies announcements (17)News
03323CNBMup3.150+0.130+4.305%159.983MHKDSummary of listed companies announcements (33)News
00241ALI HEALTHup3.030+0.080+2.712%216.685MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
01177SINO BIOPHARMup2.810+0.040+1.444%172.423MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.85, up 2.9%News
00020SENSETIME-Wup1.210+0.020+1.681%3.520BHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
03800GCL TECHup1.190+0.040+3.478%192.440MHKDSummary of listed companies announcements (6)News
00788CHINA TOWERdown0.920-0.010-1.075%208.818MHKDSummary of listed companies announcements (4)News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
Top
Remark:  Indices is updated on 29/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 29/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.