01825 美臻集團
按盤價 
5.610 -0.080 (-1.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%91%2%1%
- 5.735
- 大手*
-
100%
- 5.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 12,000
- 0
- 5.850
- 18,000
- 0
- 5.800
- 10,000
- 0
- 5.750
- 2,022,000
- 0
- 5.745
- 60,000
- 0
- 5.740
- 98,000
- 0
- 5.720
- 68,000
- 0
- 5.700
- 126,000
- 0
- 5.690
- 24,000
- 0
- 5.680
- 10,000
- 0
- 5.670
- 30,000
- 0
- 5.665
- 12,000
- 0
- 5.660
- 50,000
- 0
- 5.655
- 12,000
- 0
- 5.650
- 42,000
- 2,500
- 5.600
- 22,000
- 1,750
- 5.595
- 10,000
- 0
- 5.575
- 62,000
- 0
- 5.560
- 18,000
- 250
- 5.550
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 12,000 | 12,000 | 0.429% | 0 | 0.000% | |||
| 5.850 | 18,000 | 18,000 | 0.644% | 0 | 0.000% | |||
| 5.800 | 10,000 | 10,000 | 0.358% | 0 | 0.000% | |||
| 5.750 | 2,022,000 | 2,022,000 | 72.350% | 0 | 0.000% | |||
| 5.745 | 60,000 | 60,000 | 2.147% | 0 | 0.000% | |||
| 5.740 | 98,000 | 98,000 | 3.507% | 0 | 0.000% | |||
| 5.720 | 68,000 | 68,000 | 2.433% | 0 | 0.000% | |||
| 5.700 | 126,000 | 126,000 | 4.508% | 0 | 0.000% | |||
| 5.690 | 24,000 | 24,000 | 0.859% | 0 | 0.000% | |||
| 5.680 | 10,000 | 10,000 | 0.358% | 0 | 0.000% | |||
| 5.670 | 30,000 | 30,000 | 1.073% | 0 | 0.000% | |||
| 5.665 | 12,000 | 12,000 | 0.429% | 0 | 0.000% | |||
| 5.660 | 50,000 | 50,000 | 1.789% | 0 | 0.000% | |||
| 5.655 | 12,000 | 12,000 | 0.429% | 0 | 0.000% | |||
| 5.650 | 44,500 | 42,000 | 1.503% | 2,500 | 0.089% | |||
| 5.600 | 23,750 | 22,000 | 0.787% | 1,750 | 0.063% | |||
| 5.595 | 10,000 | 10,000 | 0.358% | 0 | 0.000% | |||
| 5.575 | 62,000 | 62,000 | 2.218% | 0 | 0.000% | |||
| 5.560 | 18,250 | 18,000 | 0.644% | 250 | 0.009% | |||
| 5.550 | 14,000 | 14,000 | 0.501% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
