08637 元續科技
按盤價 
3.810 -0.190 (-4.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%11%25%54%
- 3.768
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.980
- 10,000
- 0
- 3.960
- 10,000
- 0
- 3.900
- 78,000
- 0
- 3.890
- 10,000
- 0
- 3.880
- 48,000
- 0
- 3.830
- 15,000
- 0
- 3.820
- 19,000
- 0
- 3.810
- 44,000
- 0
- 3.800
- 151,000
- 0
- 3.790
- 27,000
- 0
- 3.780
- 60,000
- 0
- 3.770
- 32,000
- 0
- 3.760
- 110,000
- 0
- 3.750
- 130,000
- 0
- 3.740
- 49,000
- 0
- 3.730
- 89,000
- 0
- 3.720
- 57,000
- 0
- 3.710
- 178,000
- 0
- 3.700
- 137,000
- 0
- 3.690
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.980 | 10,000 | 10,000 | 0.772% | 0 | 0.000% | |||
| 3.960 | 10,000 | 10,000 | 0.772% | 0 | 0.000% | |||
| 3.900 | 78,000 | 78,000 | 6.023% | 0 | 0.000% | |||
| 3.890 | 10,000 | 10,000 | 0.772% | 0 | 0.000% | |||
| 3.880 | 48,000 | 48,000 | 3.707% | 0 | 0.000% | |||
| 3.830 | 15,000 | 15,000 | 1.158% | 0 | 0.000% | |||
| 3.820 | 19,000 | 19,000 | 1.467% | 0 | 0.000% | |||
| 3.810 | 44,000 | 44,000 | 3.398% | 0 | 0.000% | |||
| 3.800 | 151,000 | 151,000 | 11.660% | 0 | 0.000% | |||
| 3.790 | 27,000 | 27,000 | 2.085% | 0 | 0.000% | |||
| 3.780 | 60,000 | 60,000 | 4.633% | 0 | 0.000% | |||
| 3.770 | 32,000 | 32,000 | 2.471% | 0 | 0.000% | |||
| 3.760 | 110,000 | 110,000 | 8.494% | 0 | 0.000% | |||
| 3.750 | 130,000 | 130,000 | 10.039% | 0 | 0.000% | |||
| 3.740 | 49,000 | 49,000 | 3.784% | 0 | 0.000% | |||
| 3.730 | 89,000 | 89,000 | 6.873% | 0 | 0.000% | |||
| 3.720 | 57,000 | 57,000 | 4.402% | 0 | 0.000% | |||
| 3.710 | 178,000 | 178,000 | 13.745% | 0 | 0.000% | |||
| 3.700 | 137,000 | 137,000 | 10.579% | 0 | 0.000% | |||
| 3.690 | 25,000 | 25,000 | 1.931% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
