09923 移卡
按盤價 
8.340 -0.070 (-0.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%17%31%
- 8.379
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 5,200
- 0
- 8.550
- 3,200
- 0
- 8.540
- 2,000
- 0
- 8.500
- 1,600
- 0
- 8.460
- 10,000
- 0
- 8.450
- 2,000
- 0
- 8.440
- 6,000
- 0
- 8.430
- 15,600
- 0
- 8.420
- 8,000
- 1,600
- 8.410
- 26,000
- 0
- 8.400
- 33,200
- 0
- 8.390
- 34,000
- 0
- 8.380
- 35,600
- 0
- 8.370
- 63,600
- 0
- 8.360
- 2,400
- 0
- 8.350
- 14,000
- 0
- 8.340
- 28,800
- 0
- 8.330
- 20,400
- 0
- 8.320
- 24,800
- 0
- 8.310
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 5,200 | 5,200 | 1.377% | 0 | 0.000% | |||
| 8.550 | 3,200 | 3,200 | 0.847% | 0 | 0.000% | |||
| 8.540 | 2,000 | 2,000 | 0.530% | 0 | 0.000% | |||
| 8.500 | 1,600 | 1,600 | 0.424% | 0 | 0.000% | |||
| 8.460 | 10,000 | 10,000 | 2.648% | 0 | 0.000% | |||
| 8.450 | 2,000 | 2,000 | 0.530% | 0 | 0.000% | |||
| 8.440 | 6,000 | 6,000 | 1.589% | 0 | 0.000% | |||
| 8.430 | 15,600 | 15,600 | 4.131% | 0 | 0.000% | |||
| 8.420 | 9,600 | 8,000 | 2.119% | 1,600 | 0.424% | |||
| 8.410 | 26,000 | 26,000 | 6.886% | 0 | 0.000% | |||
| 8.400 | 33,200 | 33,200 | 8.792% | 0 | 0.000% | |||
| 8.390 | 34,000 | 34,000 | 9.004% | 0 | 0.000% | |||
| 8.380 | 35,600 | 35,600 | 9.428% | 0 | 0.000% | |||
| 8.370 | 63,600 | 63,600 | 16.843% | 0 | 0.000% | |||
| 8.360 | 2,400 | 2,400 | 0.636% | 0 | 0.000% | |||
| 8.350 | 14,000 | 14,000 | 3.708% | 0 | 0.000% | |||
| 8.340 | 28,800 | 28,800 | 7.627% | 0 | 0.000% | |||
| 8.330 | 20,400 | 20,400 | 5.403% | 0 | 0.000% | |||
| 8.320 | 24,800 | 24,800 | 6.568% | 0 | 0.000% | |||
| 8.310 | 36,000 | 36,000 | 9.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
