| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 納指瑞銀六九牛Ｄ | 0.275 | +0.015 | +5.769% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 納指法興六九牛Ｄ | 0.210 | +0.014 | +7.143% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 納指瑞銀六九牛Ｇ | 0.300 | +0.015 | +5.263% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 納指瑞銀六九牛Ｈ | 0.315 | +0.015 | +5.000% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 納指法興六乙牛Ａ | 0.227 | +0.014 | +6.573% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.240 | +0.014 | +6.195% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 納指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 納指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 納指摩通六九牛Ｃ | 0.172 | +0.012 | +7.500% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.178 | +0.015 | +9.202% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.190 | +0.014 | +7.955% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.165 | +0.013 | +8.553% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.178 | +0.013 | +7.879% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.191 | +0.013 | +7.303% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.165 | +0.014 | +9.272% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.153 | +0.015 | +10.870% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.140 | +0.015 | +12.000% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 納指摩通六九牛Ｄ | 0.147 | +0.012 | +8.889% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 納指摩通六九牛Ｅ | 0.122 | +0.013 | +11.927% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.150 | +0.013 | +9.489% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.138 | +0.013 | +10.400% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.125 | +0.013 | +11.607% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.127 | +0.015 | +13.393% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.114 | +0.015 | +15.152% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.100 | +0.013 | +14.943% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.112 | +0.013 | +13.131% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.097 | +0.014 | +16.867% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.101 | +0.015 | +17.442% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 納指摩通六乙牛Ｂ | 0.073 | +0.014 | +23.729% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.088 | +0.015 | +20.548% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 納指法興六乙牛Ｌ | 0.076 | +0.016 | +26.667% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.086 | +0.013 | +17.808% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 納指瑞銀六乙牛Ｊ | 0.070 | +0.014 | +25.000% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49629 | 納指法興六乙牛Ｍ | 0.062 | +0.016 | +34.783% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49655 | 納指瑞銀六乙牛Ｎ | 0.052 | +0.015 | +40.541% | 28,200.000 | 28,400.000 | 18/12/2026 |
| 49982 | 納指摩通六九牛Ｂ | 0.192 | +0.012 | +6.667% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 納指法興六九牛Ｃ | 0.197 | +0.014 | +7.650% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49603 | 納指法興八乙熊Ｋ | 0.026 | -0.009 | -25.714% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.045 | -0.008 | -15.094% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.037 | -0.009 | -19.565% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.026 | -0.008 | -23.529% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.033 | -0.009 | -21.429% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.042 | -0.009 | -17.647% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.051 | -0.009 | -15.000% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.060 | -0.009 | -13.043% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 納指匯豐八乙熊Ｅ | 0.025 | -0.009 | -26.471% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.054 | -0.010 | -15.625% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.044 | -0.009 | -16.981% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 納指法巴八乙熊Ｉ | 0.027 | -0.009 | -25.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.036 | -0.009 | -20.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 納指摩通八乙熊１ | 0.027 | -0.009 | -25.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.063 | -0.009 | -12.500% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.053 | -0.010 | -15.873% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.045 | -0.009 | -16.667% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.061 | -0.009 | -12.857% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.063 | -0.009 | -12.500% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.078 | -0.009 | -10.345% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.070 | -0.009 | -11.392% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.072 | -0.008 | -10.000% | 33,700.000 | 33,500.000 | 15/12/2028 |
|
按盤價 
0.069 -0.010 (-12.658%) 
