14835 華虹匯豐七一購A (認購證)
即時 按盤價 不變0.153 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.830+0.110+15.278%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.610+0.090+5.921%28.20030.00002/11/2026
53254華虹法巴六甲牛N0.0000.000%178.000180.00030/11/2026
53386華虹法興六甲牛D0.860+0.110+14.667%106.200108.00026/11/2026
53490華虹法興六七牛C1.300+0.100+8.333%60.60062.80029/07/2026
54065華虹法巴六七牛B1.290+0.100+8.403%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.910+0.110+13.750%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.300+0.110+9.244%62.00064.00027/07/2026
54414華虹摩通六七牛D1.300+0.110+9.244%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.188+0.021+12.575%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.130+0.023+21.495%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.160+0.110+10.476%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.680+0.120+7.692%26.70028.50013/11/2026
55869華虹法興六九牛A1.640+0.100+6.494%26.20028.00029/09/2026
55995華虹法興六九牛D1.600+0.100+6.667%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.100+0.100+10.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.130+0.100+9.709%78.00080.00002/11/2026
56388華虹法興六乙牛A1.110+0.110+11.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.090+0.120+12.371%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.690+0.130+23.214%127.000129.00031/12/2026
56643華虹法巴六九牛A1.060+0.100+10.417%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.630+0.120+23.529%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.640+0.090+5.806%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.170+0.021+14.094%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.110+0.110+11.000%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.206+0.023+12.568%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.590+0.095+19.192%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.490+0.110+28.947%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.540+0.105+24.138%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.124+0.020+19.231%131.000133.00021/12/2026
60213華虹法興六乙牛H0.117+0.022+23.158%133.200135.00030/12/2026
60285華虹法興六九牛E1.580+0.100+6.757%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.650+0.110+7.143%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.050+0.110+11.702%88.20090.00016/11/2026
60841華虹法興六九牛F1.560+0.100+6.849%34.70036.50029/09/2026
60877華虹摩通六十牛A1.050+0.100+10.526%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.070+0.110+11.458%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.540+0.110+25.581%140.200142.00011/12/2026
61016華虹法興六甲牛A1.050+0.110+11.702%87.00088.80030/11/2026
61088華虹法巴六七牛E1.370+0.110+8.730%53.00055.00030/07/2026
61159華虹法巴六九牛B1.020+0.110+12.088%87.90089.90030/09/2026
61245華虹法興六乙牛I0.134+0.024+21.818%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.710+0.100+16.393%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.820+0.130+18.841%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.091+0.022+31.884%147.200149.00027/11/2026
61470華虹法興六九牛G1.530+0.100+6.993%37.20039.00028/09/2026
61554華虹摩通六九牛B1.530+0.100+6.993%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.390+0.105+36.842%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.101+0.021+26.250%142.000144.00023/11/2026
61609華虹法興六乙牛D0.145+0.023+18.852%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.000+0.120+13.636%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.060+0.120+12.766%91.00093.00031/12/2026
61755華虹法興六乙牛J0.087+0.020+29.851%148.200150.00029/12/2026
61766華虹法巴六十牛I0.700+0.130+22.807%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.166+0.024+16.901%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.720+0.100+16.129%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.091+0.023+33.824%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.152+0.022+16.923%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.172+0.023+15.436%107.200109.00013/11/2026
62447華虹摩通六十牛B0.950+0.090+10.465%96.20098.00009/10/2026
62451華虹法巴六七牛F1.230+0.120+10.811%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.950+0.110+13.095%98.200100.00015/10/2026
62671華虹法巴六十牛J0.740+0.100+15.625%116.000118.00030/10/2026
62715華虹法巴六十牛B0.940+0.110+13.253%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.800+0.110+15.942%113.200115.00020/11/2026
62877華虹法興六甲牛B0.910+0.090+10.976%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.093+0.024+34.783%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.000+0.110+12.360%93.00095.00016/11/2026
63196華虹法興六甲牛G0.160+0.023+16.788%113.200115.00024/11/2026
63198華虹法興六乙牛E0.180+0.024+15.385%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.410+0.115+38.983%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.720+0.100+16.129%121.200123.00013/11/2026
63525華虹法興六九牛C1.680+0.110+7.006%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.130+0.023+21.495%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.560+0.110+7.586%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.240+0.110+9.735%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.149+0.021+16.406%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.143+0.021+17.213%120.000122.00009/11/2026
64181華虹法興六八牛C1.240+0.100+8.772%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.510+0.110+7.857%39.20041.00021/12/2026
64930華虹法巴六七牛G1.180+0.110+10.280%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.560+0.120+8.333%38.20040.00030/12/2026
65060華虹摩通六九牛D1.510+0.110+7.857%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.072+0.022+44.000%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.180+0.110+10.280%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.190+0.110+10.185%71.00073.00017/08/2026
65772華虹法興六八牛D1.180+0.100+9.259%73.00074.80027/08/2026
65952華虹摩通七三牛C0.069+0.020+40.816%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.180+0.090+8.257%75.20077.20031/12/2026
66055華虹摩通六十牛C0.870+0.090+11.538%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.072+0.022+44.000%157.000159.00011/01/2027
67976華虹法巴六十牛E0.920+0.130+16.456%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.380+0.090+6.977%54.00056.00017/07/2026
68528華虹法興六八牛A1.360+0.100+7.937%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.930+0.110+13.415%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.330+0.110+9.016%58.00060.00010/08/2026
69101華虹摩通六七牛F1.360+0.120+9.677%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.880+0.110+14.286%104.700106.50023/10/2026
69998華虹摩通六七牛A1.610+0.080+5.229%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54470華虹瑞銀八甲熊A0.0310.0000.000%206.800205.00029/11/2028
65957華虹摩通八乙熊E0.074-0.020-21.277%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.071-0.018-20.225%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.105-0.018-14.634%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.075-0.020-21.053%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.085-0.017-16.667%237.000235.00020/11/2028
67147華虹法巴八八熊I0.092-0.019-17.117%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.056-0.018-24.324%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.111-0.018-13.953%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.122-0.018-12.857%258.000255.00013/11/2028
69044華虹法巴八八熊J0.074-0.018-19.565%230.000228.00031/08/2028
69318華虹法興八甲熊A0.118-0.021-15.108%253.800252.00027/11/2028
69465華虹法巴八八熊K0.059-0.016-21.333%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.041-0.019-31.667%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.055-0.019-25.676%218.000215.00016/10/2028
69962華虹法興八甲熊B0.0380.0000.000%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 13:59
  即時報價更新時間為 08/07/2026 14:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康