19954 阿里國君六六購A (認購證)
即時 按盤價 升0.470 +0.025 (+5.618%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.315+0.045+16.667%135.500137.00009/10/2026
53227阿里摩通七七牛F0.079+0.009+12.857%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.0480.0000.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.202+0.047+30.323%146.100147.50029/07/2026
53663阿里摩通六二牛M0.500+0.030+6.383%115.300116.80013/02/2026
53671阿里摩通六二牛N0.470+0.040+9.302%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.460+0.045+10.843%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.510+0.040+8.511%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.135+0.009+7.143%98.500100.00010/07/2026
54013阿里法興六七牛C0.194+0.008+4.301%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.490+0.045+10.112%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.560+0.040+7.692%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.131+0.055+72.368%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.036+0.011+44.000%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.131+0.049+59.756%152.500154.00006/07/2026
54381阿里匯豐六八牛20.194+0.048+32.877%146.500148.00024/08/2026
54495阿里摩利六七牛B0.475+0.040+9.195%118.600120.00030/07/2026
54497阿里摩利六二牛A0.405+0.040+10.959%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.084+0.009+12.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.094+0.009+10.588%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.104+0.008+8.333%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.114+0.008+7.547%108.500110.00012/08/2026
54615阿里法興六七牛F0.163+0.007+4.487%84.00085.50023/07/2026
54638阿里法巴六六牛E0.150+0.047+45.631%150.500152.00030/06/2026
54641阿里法巴六六牛F0.181+0.048+36.090%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.044+0.009+25.714%144.500146.00031/12/2026
54663阿里法巴六一牛I0.435+0.040+10.127%120.500122.00029/01/2026
54664阿里法巴六一牛J0.375+0.040+11.940%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.435+0.040+10.127%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.380+0.035+10.145%126.500128.00020/04/2026
54759阿里摩通六九牛A0.085+0.010+13.333%123.500125.00011/09/2026
54817阿里法興六八牛C0.100+0.008+8.696%116.000117.50031/08/2026
54819阿里法興六九牛D0.111+0.007+6.731%110.300111.80029/09/2026
54820阿里摩通六七牛G0.150+0.007+4.895%90.50092.00010/07/2026
54844阿里法興六九牛E0.088+0.008+10.000%122.000123.50028/09/2026
54896阿里法興六十牛E0.081+0.010+14.085%125.300126.80028/10/2026
54897阿里法興六十牛F0.095+0.009+10.465%119.000120.50029/10/2026
54936阿里法興六三牛A0.145+0.008+5.839%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.144+0.008+5.882%93.66095.16017/03/2026
54958阿里摩通六九牛C0.078+0.009+13.043%126.500128.00011/09/2026
54983阿里法巴六一牛L0.465+0.040+9.412%117.300118.80029/01/2026
54989阿里摩通六九牛D0.085+0.009+11.842%124.300125.80011/09/2026
54993阿里摩通六九牛E0.094+0.009+10.588%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.048+0.010+26.316%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.035+0.012+52.174%149.300150.80011/12/2026
55009阿里法興六七牛D0.180+0.008+4.651%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.465+0.045+10.714%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.365+0.045+14.063%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.136+0.056+70.000%152.500154.00013/11/2026
55147阿里摩通六十牛A0.106+0.010+10.417%114.500116.00009/10/2026
55148阿里摩通六十牛B0.112+0.006+5.660%110.500112.00009/10/2026
55174阿里法興六七牛N0.208+0.052+33.333%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.415+0.045+12.162%124.000125.50002/03/2026
55221阿里法興六甲牛B0.037+0.009+32.143%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.075+0.010+15.385%129.000130.50014/09/2026
55251阿里法興六十牛G0.108+0.009+9.091%113.000114.50030/10/2026
55254阿里法興六十牛H0.129+0.008+6.612%102.500104.00029/10/2026
55300阿里摩通六八牛M0.365+0.045+14.063%129.500131.00014/08/2026
55318阿里摩通六八牛N0.415+0.045+12.162%124.500126.00014/08/2026
55326阿里摩通六八牛O0.470+0.045+10.588%120.500122.00014/08/2026
55334阿里摩通六十牛C0.122+0.008+7.018%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.395+0.045+12.857%126.500128.00023/07/2026
55417阿里法巴六八牛A0.104+0.008+8.333%114.300115.80028/08/2026
55418阿里法巴六八牛B0.111+0.008+7.767%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.0320.0000.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.415+0.045+12.162%124.000125.50013/07/2026
55551阿里摩利六七牛D0.128+0.050+64.103%153.600155.00030/07/2026
55578阿里摩通六十牛D0.110+0.008+7.843%113.000114.50009/10/2026
55579阿里摩通六八牛P0.385+0.045+13.235%127.500129.00014/08/2026
55588阿里摩通六十牛E0.100+0.009+9.890%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.024+0.011+84.615%154.700156.20011/12/2026
55676阿里匯豐六一牛S0.360+0.045+14.286%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.074+0.009+13.846%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.300+0.045+17.647%135.500137.00010/07/2026
55802阿里法興六七牛M0.0290.0000.000%157.000158.50029/07/2026
55803阿里法興六七牛I0.113+0.055+94.828%154.000155.50030/07/2026
55811阿里法興六十牛30.029+0.010+52.632%151.000152.50029/10/2026
55819阿里法興六七牛H0.163+0.048+41.739%149.000150.50028/07/2026
55874阿里法興六九牛F0.075+0.011+17.187%129.000130.50029/09/2026
55896阿里法興六七牛G0.152+0.007+4.828%89.50091.00030/07/2026
55917阿里摩通六三牛F0.340+0.045+15.254%131.500133.00013/03/2026
55918阿里摩通六三牛G0.305+0.045+17.308%134.500136.00013/03/2026
55946阿里法巴六六牛G0.092+0.056+155.556%156.500158.00030/06/2026
55948阿里法興六三牛K0.750+0.030+4.167%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.025+0.008+47.059%153.500155.00031/12/2026
55950阿里法興六三牛L0.790+0.030+3.947%87.00088.50031/03/2026
55952阿里法興六十牛A0.189+0.007+3.846%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.164+0.008+5.128%84.50086.00019/05/2026
55975阿里法巴六二牛B0.315+0.040+14.545%132.500134.00026/02/2026
55980阿里法巴六八牛C0.074+0.008+12.121%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.065+0.010+18.182%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.290+0.043+17.409%135.500137.00009/03/2026
56024阿里匯豐六八牛30.173+0.051+41.803%148.500150.00003/08/2026
56063阿里摩利六九牛A0.073+0.009+14.062%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.089+0.052+140.541%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.330+0.045+15.789%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.058+0.010+20.833%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.066+0.010+17.857%133.000134.50008/09/2026
56196阿里法興六十牛I0.069+0.010+16.949%132.000133.50029/10/2026
56219阿里摩利六十牛F0.020+0.010+100.000%156.600158.00028/10/2026
56226阿里法興六九牛G0.057+0.009+18.750%136.900138.40029/09/2026
56270阿里法巴六二牛C0.270+0.041+17.904%137.500139.00026/02/2026
56321阿里法興六甲牛C0.020+0.010+100.000%155.000156.50026/11/2026
56323阿里摩通六九牛F0.069+0.010+16.949%131.500133.00011/09/2026
56337阿里摩通六九牛G0.059+0.010+20.408%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.270+0.051+23.288%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.330+0.040+13.793%132.500134.00017/08/2026
56368阿里法興六三牛M0.840+0.030+3.704%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.285+0.052+22.318%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.185+0.010+5.714%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.720+0.040+5.882%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.740+0.030+4.225%92.50094.00015/07/2026
56456阿里法興六七牛E0.203+0.007+3.571%63.50065.00024/07/2026
56475阿里花旗六三牛A1.020+0.020+2.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.153+0.046+42.991%150.500152.00021/09/2026
56523阿里法興六十牛J0.063+0.009+16.667%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.310+0.040+14.815%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.650+0.030+4.839%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.750+0.040+5.634%90.50092.00020/07/2026
56804阿里摩通六七牛80.275+0.047+20.614%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.109+0.049+81.667%155.000156.50023/07/2026
56877阿里法興六八牛E0.065+0.009+16.071%133.300134.80031/08/2026
56908阿里法興六十牛K0.055+0.010+22.222%138.500140.00028/10/2026
57170阿里摩利六十牛A0.060+0.010+20.000%137.600139.00030/10/2026
57252阿里法巴六六牛I0.0000.000%162.500164.00030/06/2026
57308阿里匯豐六九牛H0.0000.000%162.500164.00014/09/2026
57415阿里法興六四牛G0.295+0.046+18.474%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.740+0.040+5.714%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.710+0.040+5.970%94.00095.50013/04/2026
57604阿里摩通七七牛G0.0000.000%160.500162.00009/07/2027
57675阿里摩通七七牛H0.0000.000%163.700165.20009/07/2027
57724阿里法興六一牛L0.630+0.030+5.000%101.500103.00029/01/2026
57782阿里摩通八七牛A0.610+0.030+5.172%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.630+0.030+5.000%100.500102.00026/01/2026
58347阿里摩利六一牛A0.570+0.020+3.636%105.200106.60029/01/2026
58460阿里法興六九牛B0.174+0.007+4.192%79.30080.80028/09/2026
58462阿里法興六一牛M0.590+0.030+5.357%105.300106.80030/01/2026
58463阿里法興六一牛N0.550+0.030+5.769%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.540+0.030+5.882%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.580+0.040+7.407%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.610+0.030+5.172%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.570+0.040+7.547%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.485+0.040+8.989%117.500119.00017/07/2026
59212阿里法興六二牛I0.580+0.040+7.407%107.300108.80026/02/2026
59222阿里法興六二牛J0.620+0.040+6.897%103.700105.20027/02/2026
59339阿里摩通六七牛V0.550+0.030+5.769%109.700111.20010/07/2026
59515阿里法興六二牛K0.540+0.040+8.000%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.138+0.008+6.154%97.00098.50011/08/2026
60758阿里摩利六一牛B0.500+0.035+7.527%112.600114.00030/01/2026
60843阿里法興六八牛A0.133+0.009+7.258%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.133+0.009+7.258%99.500101.00013/08/2026
61402阿里法興六八牛B0.138+0.008+6.154%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.340+0.040+13.333%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.069+0.009+15.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.340+0.040+13.333%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.058+0.010+20.833%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.069+0.010+16.949%133.500135.00011/12/2026
62155阿里法興六十牛B0.143+0.009+6.716%95.60097.10029/10/2026
62638阿里法興六十牛C0.150+0.007+4.895%91.60093.10030/10/2026
62814阿里法巴六十牛A0.062+0.008+14.815%135.300136.80030/10/2026
62827阿里法巴六十牛B0.082+0.008+10.811%125.500127.00030/10/2026
62829阿里法巴六十牛C0.088+0.008+10.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.096+0.008+9.091%118.500120.00030/10/2026
62866阿里法興六十牛D0.158+0.007+4.636%87.60089.10028/10/2026
63008阿里花旗六四牛B0.141+0.007+5.224%94.50096.00030/04/2026
63186阿里摩通六八牛G0.165+0.009+5.769%83.50085.00014/08/2026
63197阿里摩通六八牛H0.147+0.008+5.755%93.50095.00014/08/2026
63209阿里法興六二牛N0.520+0.040+8.333%113.300114.80027/02/2026
63284阿里法巴六十牛E0.071+0.008+12.698%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.135+0.009+7.143%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.197+0.009+4.787%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.217+0.009+4.327%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.237+0.009+3.947%48.50050.00028/04/2026
63752阿里法興六甲牛A0.071+0.008+12.698%130.500132.00003/11/2026
64210阿里法興六九牛A0.710+0.030+4.412%95.00096.50029/09/2026
66015阿里花旗六六牛A0.176+0.008+4.762%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.129+0.008+6.612%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.125+0.010+8.696%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.155+0.008+5.442%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.177+0.009+5.357%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.229+0.049+27.222%142.500144.00009/07/2026
68254阿里匯豐六八牛10.290+0.047+19.342%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.530+0.035+7.071%112.500114.00027/07/2026
68650阿里摩通六甲牛90.216+0.053+32.515%144.300145.80013/11/2026
68734阿里摩通六八牛I0.520+0.040+8.333%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.500+0.030+6.383%113.500115.00002/02/2026
68909阿里摩通六七牛60.540+0.030+5.882%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.530+0.040+8.163%113.000114.50027/07/2026
69128阿里法興六七牛L0.330+0.045+15.789%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.234+0.050+27.174%142.500144.00002/07/2026
69217阿里摩通六七牛E0.760+0.030+4.110%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.315+0.045+16.667%134.500136.00024/08/2026
69250阿里法興六九牛C0.120+0.009+8.108%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.248+0.053+27.179%142.000143.50013/11/2026
69271阿里摩通七七牛E0.058+0.010+20.833%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.260+0.049+23.223%140.500142.00020/07/2026
69577阿里法興六七牛K0.255+0.047+22.596%140.000141.50030/07/2026
69623阿里法興六乙牛C0.049+0.010+25.641%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.250+0.046+22.549%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.212+0.048+29.268%144.500146.00019/08/2026
69865阿里法巴六六牛D0.233+0.048+25.946%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.210+0.048+29.630%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.135-0.006-4.255%236.500235.00025/10/2028
53656阿里摩利八四熊A0.110-0.041-27.152%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.111-0.008-6.723%226.500225.00025/07/2028
55000阿里法巴八五熊G0.102-0.006-5.556%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.020-0.009-31.034%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.086-0.008-8.511%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.154-0.043-21.827%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.207-0.042-16.867%186.500185.00014/08/2028
56614阿里摩通六七熊A0.175-0.047-21.171%181.500180.00010/07/2026
56615阿里摩通六七熊B0.100-0.045-31.034%173.500172.00010/07/2026
56842阿里匯豐八七熊G0.070-0.041-36.937%171.500170.00017/07/2028
56858阿里瑞銀八八熊I0.155-0.008-4.908%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.138-0.008-5.479%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.066-0.008-10.811%201.500200.00017/02/2028
57331阿里摩通八八熊G0.071-0.007-8.974%204.500203.00011/08/2028
57337阿里摩通八八熊H0.053-0.008-13.115%194.500193.00011/08/2028
57413阿里法興八十熊40.067-0.008-10.667%201.500200.00025/10/2028
57414阿里法興八十熊50.086-0.006-6.522%211.500210.00025/10/2028
57420阿里瑞銀八乙熊C0.0680.0000.000%171.500170.00001/12/2028
57581阿里匯豐七甲熊R0.390-0.040-9.302%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.083-0.008-8.791%211.500210.00002/08/2028
58217阿里法興八十熊N0.038-0.008-17.391%186.500185.00031/10/2028
58308阿里法興八十熊K0.047-0.009-16.071%191.500190.00023/10/2028
58929阿里摩通八八熊S0.133-0.007-5.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.047-0.009-16.071%191.500190.00003/02/2028
59171阿里摩通八八熊J0.043-0.008-15.686%189.500188.00011/08/2028
59423阿里法巴八五熊H0.042-0.007-14.286%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.182-0.046-20.175%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.037-0.008-17.778%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.140-0.043-23.497%179.000177.50013/12/2027
60201阿里摩通八八熊K0.097-0.007-6.731%219.500218.00011/08/2028
60210阿里摩通八八熊L0.062-0.008-11.429%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.102-0.008-7.273%221.500220.00031/07/2028
60642阿里法巴八五熊D0.059-0.006-9.231%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.052-0.008-13.333%191.500190.00015/11/2027
60945阿里法興八十熊60.058-0.007-10.769%196.500195.00030/10/2028
60950阿里法興八十熊70.076-0.009-10.588%206.500205.00031/10/2028
61344阿里法興八十熊S0.029-0.009-23.684%181.500180.00025/10/2028
61733阿里摩利八十熊A0.036-0.007-16.279%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.029-0.009-23.684%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.060-0.007-10.448%195.400194.00031/07/2028
62723阿里法興八十熊80.105-0.006-5.405%221.500220.00027/10/2028
62727阿里法興八十熊90.125-0.006-4.580%231.500230.00030/10/2028
62785阿里摩通八八熊O0.115-0.007-5.738%229.500228.00011/08/2028
62818阿里摩通八八熊P0.080-0.007-8.046%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.121-0.007-5.469%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.234-0.041-14.909%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.069-0.009-11.538%201.500200.00021/02/2028
63556阿里摩通八九熊F0.026-0.008-23.529%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.091-0.009-9.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.074-0.008-9.756%206.500205.00026/07/2028
63741阿里法巴八五熊K0.027-0.007-20.588%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.092-0.041-30.827%174.000172.50010/07/2028
63854阿里法興八十熊A0.096-0.006-5.882%216.500215.00023/10/2028
63855阿里法興八十熊E0.115-0.005-4.167%226.500225.00031/10/2028
64176阿里法興八十熊X0.022-0.007-24.138%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.024-0.008-25.000%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.089-0.007-7.292%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.300-0.045-13.043%196.500195.00008/11/2027
66020阿里法巴八五熊E0.074-0.006-7.500%205.500204.00030/05/2028
67874阿里摩利八十熊E0.019-0.007-26.923%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.124-0.008-6.061%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2026 15:20
  即時報價更新時間為 21/01/2026 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康