24377 匯豐花旗四十購A (認購證)
即時 按盤價 跌0.155 -0.041 (-20.918%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.122-0.013-9.630%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.123-0.014-10.219%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.111-0.014-11.200%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.092-0.013-12.381%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.106-0.013-10.924%58.78959.57020/12/2024
54942匯豐摩通四甲牛B0.107-0.014-11.570%58.78959.57008/11/2024
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676匯豐瑞銀四甲牛A0.170-0.013-7.104%52.73453.71105/11/2024
56677匯豐瑞銀四甲牛B0.232-0.012-4.918%46.87547.85208/11/2024
56734匯豐摩利六甲牛A0.072-0.012-14.286%60.05960.54730/11/2026
56736匯豐摩利六甲牛B0.051-0.012-19.048%62.98863.47727/11/2026
56754匯豐瑞銀六四牛A0.072-0.011-13.253%60.74261.52310/04/2026
56980匯豐摩通六甲牛A0.054-0.010-15.625%61.71962.50013/11/2026
57003匯豐瑞銀六四牛B0.040-0.012-23.077%64.64865.43002/04/2026
57083匯豐法興四六牛D0.168-0.011-6.145%52.93053.71127/06/2024
57110匯豐花旗四乙牛C0.107-0.014-11.570%58.39859.37502/12/2024
57167匯豐瑞銀四甲牛C0.190-0.013-6.404%50.78151.75807/11/2024
57237匯豐瑞銀六三牛A0.058-0.011-15.942%62.69563.47731/03/2026
57302匯豐瑞銀四九牛B0.206-0.015-6.787%48.82849.80525/09/2024
57362匯豐法興四九牛B0.197-0.011-5.288%50.00050.78130/09/2024
57441匯豐法興四九牛C0.227-0.010-4.219%47.07047.85227/09/2024
57606匯豐法興四乙牛A0.2550.0000.000%44.14144.92230/12/2024
57705匯豐瑞銀四甲牛D0.265-0.010-3.636%42.96943.94528/11/2024
57733匯豐法興六乙牛A0.056-0.010-15.152%62.70063.50030/12/2026
57822匯豐瑞銀四甲牛E0.245-0.010-3.922%44.92245.89827/11/2024
57964匯豐法興四乙牛B0.2850.0000.000%41.21141.99231/12/2024
58047匯豐法興六甲牛B0.071-0.009-11.250%60.70061.50027/11/2026
58091匯豐東亞五五牛A0.0810.0000.000%61.00061.80029/05/2025
59297匯豐花旗四乙牛A0.208-0.014-6.306%48.04748.82802/12/2024
59541匯豐法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59671匯豐摩通四六牛B0.142-0.014-8.974%54.88355.66414/06/2024
59791匯豐瑞銀四甲牛F0.149-0.014-8.589%54.68855.66406/11/2024
60428匯豐摩利四六牛C0.153-0.015-8.929%54.19954.68827/06/2024
60726匯豐中銀四七牛B0.335-0.005-1.471%53.71154.68830/07/2024
62152匯豐法興四乙牛C0.140-0.013-8.497%55.37156.15230/12/2024
62236匯豐摩通四九牛A0.213-0.012-5.333%48.04748.82813/09/2024
64022匯豐法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66788匯豐摩通四甲牛A0.186-0.013-6.533%50.97751.75808/11/2024
66967匯豐摩利四乙牛C0.191-0.013-6.373%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.170-0.013-7.104%52.24652.73430/12/2024
68525匯豐花旗五一牛A0.162-0.014-7.955%52.88153.85702/01/2025
68941匯豐摩利四乙牛E0.131-0.014-9.655%56.15256.64131/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56514匯豐瑞銀五二熊B0.056+0.013+30.233%74.02373.24204/02/2025
56731匯豐摩利五一熊B0.027+0.013+92.857%70.80170.31327/01/2025
56938匯豐法興五一熊B0.047+0.012+34.286%73.04772.26627/01/2025
56941匯豐花旗五三熊A0.042+0.011+35.484%73.14572.16803/03/2025
57029匯豐瑞銀五一熊A0.105+0.014+15.385%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.079+0.014+21.538%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.153+0.014+10.072%83.78983.00821/01/2025
57795匯豐摩通五一熊A0.069+0.013+23.214%75.80075.00010/01/2025
57840匯豐摩利五一熊C0.0000.000%72.50072.00028/01/2025
57841匯豐摩利五二熊B0.0580.0000.000%74.50074.00028/02/2025
58202匯豐法興五一熊C0.0790.0000.000%76.80076.00027/01/2025
65141匯豐法巴四甲熊E0.063+0.013+26.000%74.21973.24228/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/05/2024 17:59
  即時報價更新時間為 17/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全