60752 華虹法巴八八熊L (R 熊證)
即時 按盤價 不變0.091 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.540-0.090-14.286%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.340-0.090-6.294%28.20030.00002/11/2026
53386華虹法興六甲牛D0.560-0.100-15.152%106.200108.00026/11/2026
53490華虹法興六七牛C1.030-0.090-8.036%60.60062.80029/07/2026
54065華虹法巴六七牛B1.000-0.100-9.091%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.600-0.100-14.286%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.010-0.100-9.009%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.124-0.019-13.287%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.065-0.019-22.619%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.880-0.090-9.278%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.360-0.100-6.849%26.70028.50013/11/2026
55869華虹法興六九牛A1.360-0.100-6.849%26.20028.00029/09/2026
55995華虹法興六九牛D1.320-0.100-7.042%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.800-0.090-10.112%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.850-0.100-10.526%78.00080.00002/11/2026
56388華虹法興六乙牛A0.820-0.100-10.870%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.760-0.110-12.644%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.360-0.095-20.879%127.000129.00031/12/2026
56643華虹法巴六九牛A0.780-0.100-11.364%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.305-0.095-23.750%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.360-0.100-6.849%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.078-0.020-20.408%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.108-0.019-14.961%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.820-0.090-9.890%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.140-0.020-12.500%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.280-0.095-25.333%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.172-0.098-36.296%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.222-0.103-31.692%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.059-0.020-25.316%131.000133.00021/12/2026
60213華虹法興六乙牛H0.055-0.019-25.676%133.200135.00030/12/2026
60285華虹法興六九牛E1.300-0.090-6.475%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.360-0.090-6.207%25.70027.50013/11/2026
60713華虹法巴六甲牛S0.0000.000%176.000178.00030/11/2026
60737華虹瑞銀六甲牛B0.740-0.100-11.905%88.20090.00016/11/2026
60841華虹法興六九牛F1.280-0.090-6.569%34.70036.50029/09/2026
60877華虹摩通六十牛A0.750-0.090-10.714%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.770-0.100-11.494%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.213-0.097-31.290%140.200142.00011/12/2026
61016華虹法興六甲牛A0.760-0.090-10.588%87.00088.80030/11/2026
61088華虹法巴六七牛E1.080-0.090-7.692%53.00055.00030/07/2026
61159華虹法巴六九牛B0.730-0.100-12.048%87.90089.90030/09/2026
61245華虹法興六乙牛I0.069-0.018-20.690%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.385-0.095-19.792%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.495-0.095-16.102%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.026-0.019-42.222%147.200149.00027/11/2026
61470華虹法興六九牛G1.250-0.100-7.407%37.20039.00028/09/2026
61554華虹摩通六九牛B1.240-0.100-7.463%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.084-0.084-50.000%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.036-0.020-35.714%142.000144.00023/11/2026
61609華虹法興六乙牛D0.081-0.018-18.182%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.700-0.100-12.500%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.740-0.090-10.843%91.00093.00031/12/2026
61755華虹法興六乙牛J0.023-0.021-47.727%148.200150.00029/12/2026
61766華虹法巴六十牛I0.375-0.090-19.355%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.103-0.019-15.574%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.395-0.095-19.388%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.026-0.019-42.222%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.089-0.017-16.038%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.109-0.019-14.844%107.200109.00013/11/2026
62447華虹摩通六十牛B0.650-0.090-12.162%96.20098.00009/10/2026
62451華虹法巴六七牛F0.930-0.100-9.709%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.640-0.100-13.514%98.200100.00015/10/2026
62671華虹法巴六十牛J0.450-0.100-18.182%116.000118.00030/10/2026
62715華虹法巴六十牛B0.650-0.100-13.333%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.490-0.100-16.949%113.200115.00020/11/2026
62877華虹法興六甲牛B0.620-0.100-13.889%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.027-0.018-40.000%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.690-0.100-12.658%93.00095.00016/11/2026
63196華虹法興六甲牛G0.096-0.021-17.949%113.200115.00024/11/2026
63198華虹法興六乙牛E0.118-0.019-13.869%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.077-0.103-57.222%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.410-0.090-18.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.390-0.090-6.081%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.066-0.018-21.429%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.260-0.100-7.353%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.085-0.019-18.269%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.084-0.019-18.447%120.000122.00009/11/2026
64181華虹法興六八牛C0.960-0.090-8.571%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.230-0.090-6.818%39.20041.00021/12/2026
64930華虹法巴六七牛G0.840-0.110-11.579%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.250-0.090-6.716%38.20040.00030/12/2026
65060華虹摩通六九牛D1.190-0.110-8.462%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.910-0.100-9.901%71.00073.00017/08/2026
65772華虹法興六八牛D0.890-0.100-10.101%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.880-0.100-10.204%75.20077.20031/12/2026
66055華虹摩通六十牛C0.560-0.100-15.152%104.200106.00009/10/2026
67976華虹法巴六十牛E0.600-0.090-13.043%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.080-0.100-8.475%54.00056.00017/07/2026
68528華虹法興六八牛A1.080-0.090-7.692%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.630-0.100-13.699%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.050-0.090-7.895%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.580-0.080-12.121%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.078+0.015+23.810%201.800200.00019/12/2028
60504華虹法興八甲熊C0.093+0.018+24.000%209.800208.00029/11/2028
60752華虹法巴八八熊L0.0900.0000.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.0760.0000.000%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.0600.0000.000%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.1090.0000.000%218.000215.00006/11/2028
61096華虹法興八甲熊D0.0600.0000.000%191.800190.00029/11/2028
65957華虹摩通八乙熊E0.130+0.018+16.071%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.126+0.018+16.667%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.160+0.016+11.111%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.132+0.016+13.793%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.139+0.015+12.097%237.000235.00020/11/2028
67147華虹法巴八八熊I0.144+0.014+10.769%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.113+0.018+18.947%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.164+0.017+11.565%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.174+0.017+10.828%258.000255.00013/11/2028
69044華虹法巴八八熊J0.127+0.016+14.414%230.000228.00031/08/2028
69318華虹法興八甲熊A0.173+0.016+10.191%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2026 15:03
  即時報價更新時間為 16/07/2026 15:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康