• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
60752 華虹法巴八八熊Ｌ (R 熊證)
即時 按盤價 不變0.082 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.620-2.96%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.310-2.94%27/07/202650.880     
19059華虹匯豐六七購Ａ2.4100.00%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.310-2.94%27/11/202655.000     
19232華虹摩通六七購Ａ2.190-3.52%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0160.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0160.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.018+12.50%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0170.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0130.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0130.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.052+4.00%30/11/2026
19784華虹信證六七購Ｃ1.650-2.94%30/07/202682.880     
20826華虹華泰六七購Ａ1.670-4.57%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.0330.00%10/11/2026
21730華虹中銀六八購Ａ0.770-4.94%28/08/202688.880     
22926華虹信證六八購Ａ0.760-6.17%21/08/202688.88828852華虹麥銀六甲沽Ａ0.079+2.60%30/11/2026
22908華虹花旗六八購Ａ0.8300.00%21/08/202688.930     
22938華虹星展六八購Ａ0.780-4.88%21/08/202688.930     
22973華虹匯豐六八購Ａ0.790-3.66%21/08/202688.930     
23084華虹國君六八購Ａ0.810-4.71%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.041+5.13%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.048+2.13%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.0440.00%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.041+7.89%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.0440.00%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.037+8.82%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.080+5.26%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.046+2.22%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.0380.00%06/11/2026
23605華虹中銀六七購Ａ1.520-5.00%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.054+5.88%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.085+4.94%04/01/2027
21218華虹華泰六八購Ａ1.330-5.00%03/08/202699.900     
28042華虹國君六八購Ｃ1.340-4.96%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.071+5.97%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.063+6.78%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.066+6.45%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.0540.00%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.086+7.50%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.114+4.59%31/12/2026
20859華虹信證六十購Ａ1.280-5.19%30/10/2026108.880     
20918華虹中銀六十購Ａ1.250-6.72%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.100+3.09%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.0860.00%03/12/2026
21148華虹摩利六九購Ａ1.170-6.40%29/09/2026113.990     
27537華虹華泰六九購Ａ1.180-5.60%22/09/2026114.090     
27971華虹法興六九購Ａ1.170-5.65%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.142+10.08%31/12/2026
24178華虹中銀六七購Ｂ1.060-6.19%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.980-8.41%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.140+2.94%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.141+2.92%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.178+2.89%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.178+5.33%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.230+3.60%29/01/2027
24321華虹中銀六七購Ｃ0.810-6.90%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.195+2.09%30/06/2027
27273華虹中銀六九購Ｄ0.920-7.07%30/09/2026133.000     
27646華虹星展六九購Ａ0.900-7.22%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.209+3.47%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.248+3.33%31/12/2026
27192華虹麥銀六九購Ａ0.850-9.57%30/09/2026136.888     
26913華虹摩利六八購Ａ0.355-6.58%28/08/2026139.990     
25033華虹法巴六八購Ａ0.350-7.89%21/08/2026140.000     
24560華虹信證六八購Ｂ0.350-7.89%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.360-7.69%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.335-9.46%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.345-9.21%21/08/2026140.090     
24952華虹法興六八購Ａ0.345-9.21%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.335-8.22%21/08/2026140.090     
25098華虹摩通六八購Ａ0.365-3.95%21/08/2026140.090     
25230華虹國君六八購Ｂ0.345-6.76%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.144+3.60%07/01/2027
     142.00014823華虹法興七一沽Ａ0.144+2.13%07/01/2027
25114華虹中銀六九購Ｂ0.730-7.59%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.370-17.78%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.590-9.23%31/08/2026153.000     
28541華虹華泰六十購Ａ0.810-5.81%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.395-4.82%23/11/2026159.880     
25440華虹摩通六十購Ａ0.345-6.76%30/10/2026168.770     
28836華虹國君六十購Ａ0.325-10.96%30/10/2026168.770     
25760華虹花旗六十購Ａ0.315-7.35%23/10/2026168.870     
25842華虹法巴六十購Ａ0.345-6.76%23/10/2026168.870     
29827華虹信證六乙購Ａ0.430-4.44%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.400-5.88%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.730-5.19%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.330-8.33%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.335-5.63%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.330-5.71%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.295-6.35%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.305-4.69%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.290-7.94%10/11/2026186.900     
25420華虹星展六乙購Ａ0.375-2.60%18/12/2026188.000     
21870華虹中銀六九購Ａ0.420-8.70%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.630-5.97%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.370-5.13%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.345-6.76%30/11/2026193.888     
29911華虹國君六乙購Ａ0.300-6.25%03/12/2026198.000     
29095華虹法興六甲購Ａ0.270-6.90%12/11/2026200.000     
25337華虹信證六八購Ｃ0.236-12.59%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.232-17.14%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.435-8.42%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.310-7.46%02/12/2026205.000     
28901華虹信證六甲購Ａ0.243-6.54%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.234-8.24%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.227-7.35%12/11/2026217.770     
14716華虹摩利七二購Ａ0.076-5.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.185-8.42%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.200-6.98%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.196-7.55%30/11/2026234.700     
15259華虹花旗七三購Ａ0.00%02/03/2027237.470     
15260華虹摩通七三購Ａ0.00%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.197-5.74%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.190-8.65%30/11/2026249.990     
14846華虹法興七一購Ａ0.115-7.26%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.185-7.96%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.188-6.93%01/12/2026260.000     
14785華虹國君七一購Ａ0.114-7.32%07/01/2027268.000     
14727華虹信證七四購Ａ0.067-4.29%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.138-8.00%03/12/2026280.000     
14008華虹法興六乙購Ａ0.177-8.76%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.189-11.27%31/12/2026288.880     
14634華虹摩通七一購Ａ0.097-6.73%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.131-2.24%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.139-7.33%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.142-7.79%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.144-6.49%02/12/2026299.888     
14596華虹法巴七一購Ａ0.094-5.05%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.092-8.00%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.116-5.69%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.156-7.14%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.144-8.28%28/12/2026333.900     
15226華虹華泰七一購Ａ0.087-6.45%29/01/2027340.000     
13133華虹法巴七二購Ａ0.158-6.51%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.123-9.56%31/12/2026358.880     
14738華虹花旗七一購Ａ0.051-8.93%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.072-17.24%31/12/2026468.880     
14298華虹中銀七一購Ａ0.084-13.40%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/07/2026 13:23
  即時報價更新時間為 16/07/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

美伊戰爭重啟下，伊拉克新總理突訪白宮玄機

15/07/2026 18:31

大國博弈

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金