62494 恒指法興一六熊D (R 熊證)
即時 按盤價 升0.122 +0.025 (+25.773%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50027恒指瑞銀三乙牛R0.076-0.015-16.484%27,250.00027,350.00028/12/2023
50028恒指瑞銀三乙牛S0.085-0.016-15.842%27,100.00027,200.00028/12/2023
50029恒指瑞銀三乙牛W0.116-0.017-12.782%26,900.00027,000.00028/12/2023
50041恒指中銀三二牛H0.4500.0000.000%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.420-0.010-2.326%23,449.00023,549.00030/10/2023
50095恒指滙豐二乙牛N0.5700.0000.000%22,098.00022,198.00029/12/2022
50096恒指滙豐二乙牛P0.4150.0000.000%21,698.00021,798.00029/12/2022
50097恒指滙豐二乙牛U0.6600.0000.000%21,298.00021,398.00029/12/2022
50139恒指國君四二牛C0.121-0.021-14.789%26,900.00027,000.00028/02/2024
50140恒指國君三九牛B0.145-0.021-12.651%26,600.00026,700.00028/09/2023
50153恒指海通三六牛A0.445-0.015-3.261%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.425-0.015-3.409%23,300.00023,400.00030/10/2023
50278恒指瑞信三九牛E0.079-0.015-15.957%27,250.00027,350.00028/09/2023
50279恒指瑞信三九牛O0.104-0.018-14.754%27,100.00027,200.00028/09/2023
50280恒指瑞信三九牛Q0.098-0.015-13.274%26,950.00027,050.00028/09/2023
50281恒指瑞信三乙牛B0.128-0.019-12.925%26,800.00026,900.00028/12/2023
50282恒指法巴三十牛T0.085-0.017-16.667%27,350.00027,450.00030/10/2023
50320恒指瑞通三九牛V0.104-0.019-15.447%27,110.00027,210.00028/09/2023
50326恒指瑞信三一牛X0.435-0.010-2.247%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.455-0.015-3.191%22,328.00022,428.00027/02/2023
50474恒指中銀三二牛S0.247-0.008-3.137%25,500.00025,600.00027/02/2023
50476恒指中銀三二牛T0.285-0.010-3.390%25,200.00025,300.00027/02/2023
50502恒指法興二甲牛C0.580-0.010-1.695%21,988.00022,088.00029/11/2022
50506恒指法興三二牛R0.435-0.015-3.333%22,658.00022,758.00027/02/2023
50530恒指法興四一牛V0.097-0.017-14.912%27,208.00027,308.00030/01/2024
50531恒指法興四二牛S0.129-0.017-11.644%26,808.00026,908.00028/02/2024
50532恒指法興四二牛I0.116-0.020-14.706%26,948.00027,048.00028/02/2024
50535恒指法興四二牛Q0.104-0.019-15.447%27,108.00027,208.00028/02/2024
50589恒指法巴二乙牛M0.520-0.020-3.704%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.500-0.020-3.846%22,700.00022,800.00029/12/2022
50605恒指滙豐二九牛V0.5300.0000.000%22,698.00022,798.00029/09/2022
50609恒指滙豐三三牛A0.3000.0000.000%21,848.00021,998.00030/03/2023
50611恒指滙豐三三牛B0.3150.0000.000%21,448.00021,598.00030/03/2023
50645恒指中銀三一牛Y0.5800.0000.000%22,100.00022,200.00030/01/2023
50670恒指瑞銀二甲牛A0.430-0.015-3.371%22,700.00022,800.00029/11/2022
50684恒指海通三十牛B0.122-0.022-15.278%26,900.00027,000.00030/10/2023
50729恒指瑞通三乙牛G0.243-0.017-6.538%25,410.00025,510.00028/12/2023
50730恒指瑞通三乙牛A0.260-0.005-1.887%25,160.00025,260.00028/12/2023
50787恒指滙豐三三牛U0.3000.0000.000%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.490-0.020-3.922%22,800.00022,900.00029/12/2022
50844恒指滙豐三三牛V0.4200.0000.000%23,701.00023,801.00030/03/2023
50881恒指法興三五牛W0.490-0.010-2.000%22,852.00022,952.00030/05/2023
50883恒指法興三六牛B0.485-0.010-2.020%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.530-0.010-1.852%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.465-0.015-3.125%22,200.00022,300.00030/01/2023
50901恒指滙豐三九牛C0.073-0.014-16.092%26,658.00026,808.00028/09/2023
50905恒指滙豐三九牛K0.107-0.016-13.008%27,168.00027,268.00028/09/2023
50953恒指海通二十牛K0.495-0.005-1.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.430-0.015-3.371%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.465-0.015-3.125%22,250.00022,350.00027/04/2023
51020恒指滙豐二乙牛C0.2550.0000.000%22,748.00022,898.00029/12/2022
51021恒指滙豐三三牛C0.3600.0000.000%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.385-0.025-6.098%23,600.00023,700.00029/11/2023
51045恒指中銀三一牛A0.4900.0000.000%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.480-0.020-4.000%22,900.00023,000.00029/12/2022
51178恒指瑞銀二九牛O0.410-0.015-3.529%23,000.00023,100.00029/09/2022
51179恒指瑞銀二九牛P0.255-0.010-3.774%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.415-0.010-2.353%22,610.00022,810.00029/12/2022
51238恒指瑞銀三十牛A0.227-0.020-8.097%25,612.00025,712.00030/10/2023
51239恒指瑞銀三十牛D0.200-0.017-7.834%25,450.00025,550.00030/10/2023
51240恒指海通二甲牛I0.490-0.020-3.922%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.520-0.010-1.887%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.455-0.015-3.191%22,450.00022,550.00029/11/2022
51257恒指海通四三牛P0.089-0.020-18.349%27,350.00027,450.00027/03/2024
51289恒指滙豐三三牛O0.265-0.005-1.852%25,549.00025,649.00030/03/2023
51294恒指瑞信三二牛W0.405-0.015-3.571%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.500-0.010-1.961%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.435-0.010-2.247%22,600.00022,700.00027/02/2023
51299恒指滙豐三三牛T0.158-0.009-5.389%24,888.00025,038.00030/03/2023
51320恒指中銀三三牛K0.104-0.020-16.129%27,200.00027,300.00030/03/2023
51368恒指滙豐三三牛G0.176-0.008-4.348%24,498.00024,648.00030/03/2023
51375恒指法興三六牛F0.460-0.015-3.158%23,008.00023,108.00029/06/2023
51410恒指滙豐二乙牛E0.2700.0000.000%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.400-0.015-3.614%22,810.00023,010.00029/12/2022
51426恒指中銀三一牛C0.4850.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.540-0.010-1.818%21,250.00021,550.00027/02/2023
51531恒指法興三十牛B0.415-0.015-3.488%23,408.00023,508.00030/10/2023
51545恒指法興三乙牛V0.405-0.010-2.410%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.490-0.010-2.000%22,900.00023,000.00029/12/2022
51590恒指法巴三九牛C0.220-0.023-9.465%25,600.00025,700.00028/09/2023
51611恒指瑞信二甲牛M0.445-0.010-2.198%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.390-0.010-2.500%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.335-0.015-4.286%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.485-0.005-1.020%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.350-0.010-2.778%23,400.00023,500.00029/11/2023
51679恒指法巴四九牛A0.015-0.016-51.613%28,400.00028,500.00027/09/2024
51687恒指中銀三乙牛K0.0380.0000.000%28,400.00028,500.00028/12/2023
51726恒指中銀三二牛P0.4350.0000.000%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.395-0.005-1.250%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.217-0.010-4.405%23,250.00023,350.00030/10/2023
51732恒指瑞信四三牛C0.0330.0000.000%28,400.00028,500.00027/03/2024
51751恒指瑞銀四一牛Q0.071-0.015-17.442%27,350.00027,450.00030/01/2024
51756恒指瑞銀二十牛R0.495-0.015-2.941%21,900.00022,000.00028/10/2022
51773恒指瑞銀四一牛R0.097-0.019-16.379%27,200.00027,300.00030/01/2024
51781恒指瑞銀四一牛S0.115-0.019-14.179%26,950.00027,050.00030/01/2024
51782恒指瑞信三十牛X0.223-0.020-8.230%25,612.00025,712.00030/10/2023
51783恒指瑞銀四一牛T0.108-0.016-12.903%26,750.00026,850.00030/01/2024
51791恒指瑞銀三甲牛N0.320-0.005-1.538%23,680.00023,780.00029/11/2023
51792恒指瑞銀二乙牛C0.355-0.010-2.740%23,550.00023,650.00029/12/2022
51802恒指法興三乙牛D0.0310.0000.000%28,408.00028,508.00028/12/2023
51849恒指滙豐三三牛X0.217-0.008-3.556%23,538.00023,688.00030/03/2023
51859恒指瑞信三十牛Q0.232-0.018-7.200%25,500.00025,600.00030/10/2023
51861恒指瑞銀四一牛N0.161-0.017-9.551%25,888.00025,988.00030/01/2024
51863恒指滙豐三三牛F0.405-0.010-2.410%23,846.00023,946.00030/03/2023
51864恒指瑞信三十牛S0.206-0.016-7.207%25,350.00025,450.00030/10/2023
51865恒指瑞信三乙牛Y0.260-0.015-5.455%25,200.00025,300.00028/12/2023
51866恒指瑞信三乙牛Z0.226-0.017-6.996%25,050.00025,150.00028/12/2023
51876恒指法興四四牛O0.013-0.027-67.500%28,268.00028,368.00029/04/2024
51902恒指瑞信三乙牛A0.280-0.020-6.667%24,900.00025,000.00028/12/2023
51913恒指法巴三甲牛N0.365-0.025-6.410%23,800.00023,900.00029/11/2023
51916恒指瑞銀四二牛Z0.0320.0000.000%28,400.00028,500.00028/02/2024
51923恒指海通三乙牛A0.240-0.015-5.882%25,500.00025,600.00028/12/2023
51930恒指海通三乙牛B0.0000.000%25,200.00025,300.00028/12/2023
51935恒指瑞銀四二牛G0.010-0.025-71.429%28,228.00028,328.00028/02/2024
51950恒指中銀三二牛Q0.3900.0000.000%23,846.00023,946.00027/02/2023
51952恒指中銀三二牛X0.4050.0000.000%23,700.00023,800.00027/02/2023
51971恒指海通三乙牛C0.320-0.015-4.478%24,600.00024,700.00028/12/2023
51998恒指海通三三牛O0.495-0.015-2.941%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.530-0.010-1.852%22,600.00022,700.00029/12/2022
52067恒指法興三甲牛N0.240-0.025-9.434%25,408.00025,508.00029/11/2023
52099恒指瑞信四一牛B0.080-0.017-17.526%27,400.00027,500.00030/01/2024
52100恒指瑞信四一牛C0.094-0.017-15.315%27,200.00027,300.00030/01/2024
52103恒指瑞銀三甲牛P0.315-0.010-3.077%23,858.00023,958.00029/11/2023
52129恒指法巴三甲牛B0.081-0.018-18.182%27,400.00027,500.00029/11/2023
52130恒指法巴三甲牛D0.087-0.019-17.925%27,300.00027,400.00029/11/2023
52137恒指法興三二牛J0.540-0.010-1.818%22,368.00022,468.00027/02/2023
52139恒指法巴三甲牛E0.094-0.019-16.814%27,250.00027,350.00029/11/2023
52149恒指瑞通四二牛T0.0250.0000.000%28,400.00028,500.00028/02/2024
52159恒指法興三三牛N0.6400.0000.000%20,148.00020,248.00030/03/2023
52162恒指法興三三牛X0.6400.0000.000%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.3900.0000.000%23,880.00023,980.00030/05/2023
52176恒指法巴三甲牛F0.085-0.017-16.667%27,350.00027,450.00029/11/2023
52177恒指法巴四九牛N0.0000.000%28,300.00028,400.00027/09/2024
52198恒指瑞信四二牛P0.0000.000%28,538.00028,638.00028/02/2024
52199恒指法興三十牛D0.385-0.015-3.750%23,748.00023,848.00030/10/2023
52226恒指瑞信四二牛T0.0000.000%28,350.00028,450.00028/02/2024
52235恒指法興三甲牛A0.260-0.010-3.704%25,248.00025,348.00029/11/2023
52236恒指法興四一牛M0.270-0.010-3.571%25,108.00025,208.00030/01/2024
52252恒指法興四一牛N0.235-0.020-7.843%25,508.00025,608.00030/01/2024
52272恒指瑞銀四二牛J0.0000.000%28,500.00028,600.00028/02/2024
52285恒指瑞銀四二牛K0.0000.000%28,350.00028,450.00028/02/2024
52290恒指法興四四牛G0.081-0.009-10.000%26,400.00026,500.00029/04/2024
52305恒指法興四四牛H0.043-0.008-15.686%27,400.00027,500.00029/04/2024
52401恒指法興四二牛H0.0000.000%28,538.00028,638.00028/02/2024
52402恒指法興四一牛S0.0130.0000.000%28,228.00028,328.00030/01/2024
52403恒指法興四四牛P0.0000.000%28,368.00028,468.00029/04/2024
52471恒指海通四九牛B0.0000.000%28,500.00028,600.00027/09/2024
52481恒指海通三十牛M0.100-0.020-16.667%27,200.00027,300.00030/10/2023
52485恒指海通四八牛D0.0000.000%28,350.00028,450.00029/08/2024
52503恒指海通三十牛C0.131-0.020-13.245%26,800.00026,900.00030/10/2023
52551恒指滙豐三九牛B0.134-0.011-7.586%25,188.00025,338.00028/09/2023
52556恒指瑞通四二牛U0.0000.000%28,513.00028,638.00028/02/2024
52558恒指瑞通三九牛W0.093-0.018-16.216%27,260.00027,360.00028/09/2023
52593恒指瑞通三九牛X0.125-0.016-11.348%26,840.00026,940.00028/09/2023
52601恒指法巴三九牛F0.203-0.023-10.177%25,800.00025,900.00028/09/2023
52602恒指法巴三九牛G0.214-0.019-8.155%25,700.00025,800.00028/09/2023
52629恒指中銀三二牛G0.222-0.019-7.884%25,800.00025,900.00027/02/2023
52718恒指滙豐二九牛M0.2850.0000.000%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.395-0.015-3.659%23,600.00023,700.00028/12/2023
52798恒指海通三十牛T0.215-0.020-8.511%25,800.00025,900.00030/10/2023
52945恒指瑞銀三十牛R0.215-0.020-8.511%25,750.00025,850.00030/10/2023
52946恒指瑞銀三十牛V0.194-0.016-7.619%25,500.00025,600.00030/10/2023
52947恒指瑞銀三十牛B0.210-0.017-7.489%25,300.00025,400.00030/10/2023
53015恒指法興四二牛U0.100-0.018-15.254%27,168.00027,268.00028/02/2024
53084恒指瑞通三三牛F0.425-0.005-1.163%23,510.00023,610.00030/03/2023
53247恒指瑞信三乙牛C0.179-0.016-8.205%25,750.00025,850.00028/12/2023
53248恒指瑞信三乙牛E0.192-0.016-7.692%25,550.00025,650.00028/12/2023
53251恒指瑞信三乙牛D0.240-0.020-7.692%25,400.00025,500.00028/12/2023
53366恒指瑞通三乙牛J0.255-0.015-5.556%25,310.00025,410.00028/12/2023
53392恒指法興四三牛M0.089-0.018-16.822%27,308.00027,408.00027/03/2024
53558恒指法興三五牛D0.500-0.010-1.961%22,748.00022,848.00030/05/2023
53583恒指法興三六牛I0.520-0.010-1.887%22,508.00022,608.00029/06/2023
53588恒指法興三乙牛X0.218-0.019-8.017%25,708.00025,808.00028/12/2023
53714恒指法興三十牛S0.247-0.018-6.792%25,348.00025,448.00030/10/2023
53718恒指法興三十牛U0.231-0.018-7.229%25,548.00025,648.00030/10/2023
53906恒指滙豐二九牛A0.249-0.001-0.400%22,918.00023,068.00029/09/2022
54002恒指國君三甲牛A0.415-0.015-3.488%23,600.00023,700.00029/11/2023
54025恒指滙豐三九牛D0.174-0.011-5.946%25,338.00025,438.00028/09/2023
54026恒指滙豐三九牛E0.159-0.007-4.217%24,688.00024,838.00028/09/2023
54036恒指國君三甲牛B0.425-0.015-3.409%23,400.00023,500.00029/11/2023
54101恒指中銀三二牛O0.237-0.009-3.659%25,700.00025,800.00027/02/2023
54151恒指國君三十牛D0.275-0.020-6.780%25,200.00025,300.00030/10/2023
54156恒指國君三十牛E0.230-0.020-8.000%25,612.00025,712.00030/10/2023
54163恒指中銀三八牛L0.067-0.016-19.277%27,600.00027,700.00030/08/2023
54166恒指瑞通三乙牛L0.222-0.017-7.113%25,810.00025,810.00028/12/2023
54167恒指瑞通三乙牛C0.228-0.016-6.557%25,510.00025,610.00028/12/2023
54336恒指滙豐三三牛I0.183-0.008-4.188%24,298.00024,448.00030/03/2023
54381恒指法巴三十牛U0.340-0.015-4.225%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.330-0.015-4.348%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.325-0.015-4.412%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.310-0.015-4.615%24,550.00024,650.00030/10/2023
54398恒指瑞信三甲牛V0.208-0.019-8.370%25,800.00025,900.00029/11/2023
54400恒指瑞信三甲牛W0.185-0.016-7.960%25,650.00025,750.00029/11/2023
54477恒指中銀三二牛Z0.3500.0000.000%24,300.00024,400.00027/02/2023
54532恒指瑞銀二九牛T0.295-0.015-4.839%24,450.00024,550.00029/09/2022
54540恒指瑞銀二九牛W0.310-0.015-4.615%24,300.00024,400.00029/09/2022
54542恒指瑞銀四三牛U0.070-0.019-21.348%27,550.00027,650.00027/03/2024
54566恒指瑞銀三十牛I0.183-0.016-8.040%25,700.00025,800.00030/10/2023
54660恒指法興三乙牛N0.209-0.021-9.130%25,808.00025,908.00028/12/2023
54712恒指瑞銀二甲牛S0.550-0.010-1.786%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.320-0.015-4.478%24,450.00024,550.00030/10/2023
54809恒指瑞信三甲牛E0.320-0.015-4.478%24,500.00024,600.00029/11/2023
54812恒指瑞信三十牛B0.280-0.010-3.448%24,350.00024,450.00030/10/2023
54815恒指滙豐三九牛G0.118-0.011-8.527%25,588.00025,738.00028/09/2023
54819恒指瑞信三甲牛G0.345-0.015-4.167%24,200.00024,300.00029/11/2023
54921恒指瑞銀三九牛H0.174-0.016-8.421%25,800.00025,900.00028/09/2023
54924恒指瑞銀三九牛I0.178-0.018-9.184%25,650.00025,750.00028/09/2023
54925恒指瑞銀三九牛J0.248-0.017-6.415%25,350.00025,450.00028/09/2023
54958恒指法巴三甲牛Q0.365-0.020-5.195%23,900.00024,000.00029/11/2023
55041恒指法興二乙牛L0.345-0.005-1.429%20,900.00021,000.00029/12/2022
55081恒指瑞信三十牛L0.172-0.016-8.511%25,850.00025,950.00030/10/2023
55102恒指瑞信三十牛U0.216-0.020-8.475%25,700.00025,800.00030/10/2023
55129恒指法巴一甲牛R0.730-0.020-2.667%20,900.00021,000.00029/11/2021
55163恒指滙豐二乙牛O0.350-0.005-1.408%20,648.00020,798.00029/12/2022
55183恒指法興三甲牛H0.215-0.019-8.120%25,748.00025,848.00029/11/2023
55210恒指瑞通三乙牛M0.222-0.019-7.884%25,660.00025,760.00028/12/2023
55302恒指滙豐三九牛H0.290-0.005-1.695%25,138.00025,238.00028/09/2023
55334恒指瑞銀二乙牛R0.395-0.005-1.250%19,900.00020,000.00029/12/2022
55336恒指中銀三三牛B0.243-0.007-2.800%25,600.00025,700.00030/03/2023
55468恒指法興三一牛B0.440-0.015-3.297%18,900.00019,000.00030/01/2023
55536恒指瑞通三三牛G0.255-0.020-7.273%25,460.00025,560.00030/03/2023
55553恒指法巴一乙牛Z0.670-0.010-1.471%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.700-0.010-1.408%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.720-0.010-1.370%21,000.00021,100.00030/12/2021
55572恒指法興四七牛B0.077-0.015-16.304%27,448.00027,548.00030/07/2024
55581恒指中銀二十牛D0.6400.0000.000%21,400.00021,500.00028/10/2022
55582恒指中銀二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中銀二十牛F0.9100.0000.000%18,900.00019,000.00028/10/2022
55589恒指中銀二十牛J0.4200.0000.000%19,738.00019,888.00028/10/2022
55590恒指中銀二十牛K0.3350.0000.000%21,238.00021,388.00028/10/2022
55594恒指滙豐二乙牛Q0.3800.0000.000%20,248.00020,398.00029/12/2022
55595恒指滙豐二乙牛R0.4000.0000.000%19,848.00019,998.00029/12/2022
55601恒指滙豐二乙牛S0.3250.0000.000%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.6500.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.700-0.010-1.408%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.7400.0000.000%20,400.00020,500.00029/12/2022
55664恒指法興三十牛G0.218-0.019-8.017%25,688.00025,788.00030/10/2023
55701恒指滙豐三九牛J0.222-0.018-7.500%25,838.00025,938.00028/09/2023
55704恒指中銀三三牛C0.2800.0000.000%25,300.00025,400.00030/03/2023
55768恒指海通三九牛U0.219-0.023-9.504%25,700.00025,800.00028/09/2023
55774恒指滙豐三九牛F0.060-0.007-10.448%27,028.00027,178.00028/09/2023
55787恒指滙豐三九牛M0.068-0.011-13.924%27,248.00027,348.00028/09/2023
55810恒指瑞信三甲牛X0.0000.000%25,100.00025,200.00029/11/2023
55815恒指瑞信三乙牛G0.0000.000%24,600.00024,700.00028/12/2023
55834恒指瑞銀三三牛Y0.285-0.005-1.724%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.8100.0000.000%19,900.00020,000.00028/10/2022
55889恒指法興四七牛H0.135-0.018-11.765%26,648.00026,748.00030/07/2024
55906恒指法興四七牛L0.104-0.017-14.050%27,068.00027,168.00030/07/2024
55910恒指滙豐三九牛P0.115-0.015-11.538%26,388.00026,488.00028/09/2023
55913恒指滙豐三九牛I0.098-0.014-12.500%26,668.00026,768.00028/09/2023
55922恒指法興四七牛M0.089-0.016-15.238%27,268.00027,368.00030/07/2024
55933恒指瑞通三乙牛E0.206-0.019-8.444%25,810.00025,910.00028/12/2023
55937恒指瑞通三乙牛F0.246-0.019-7.170%25,360.00025,460.00028/12/2023
55976恒指法興四六牛R0.136-0.008-5.556%24,900.00025,000.00027/06/2024
55980恒指滙豐三九牛Q0.190-0.018-8.654%26,218.00026,318.00028/09/2023
55990恒指法興四六牛S0.097-0.010-9.346%25,900.00026,000.00027/06/2024
56043恒指法興三一牛C0.730-0.010-1.351%20,508.00020,608.00030/01/2023
56096恒指法興三十牛Q0.260-0.015-5.455%25,208.00025,308.00030/10/2023
56103恒指法興三十牛R0.224-0.019-7.819%25,628.00025,728.00030/10/2023
56133恒指中銀三一牛B0.5200.0000.000%22,600.00022,700.00030/01/2023
56142恒指滙豐三十牛H0.060-0.012-16.667%27,428.00027,528.00030/10/2023
56236恒指滙豐三九牛L0.150-0.014-8.537%25,738.00025,838.00028/09/2023
56246恒指法興三三牛B0.630-0.010-1.562%21,508.00021,608.00030/03/2023
56249恒指法興三三牛C0.305-0.005-1.613%21,600.00021,900.00030/03/2023
56254恒指法巴三九牛N0.205-0.019-8.482%25,800.00025,900.00028/09/2023
56262恒指滙豐二乙牛T0.3450.0000.000%20,948.00021,098.00029/12/2022
56335恒指滙豐二九牛K0.4200.0000.000%19,448.00019,598.00029/09/2022
56356恒指瑞銀三九牛L0.171-0.016-8.556%25,850.00025,950.00028/09/2023
56358恒指海通二乙牛C0.790-0.010-1.250%19,900.00020,000.00029/12/2022
56360恒指法興三一牛P0.780-0.010-1.266%20,008.00020,108.00030/01/2023
56363恒指法巴四七牛G0.072-0.017-19.101%27,500.00027,600.00030/07/2024
56364恒指法巴四七牛H0.065-0.018-21.687%27,600.00027,700.00030/07/2024
56372恒指海通三二牛E0.670-0.010-1.471%21,100.00021,300.00027/02/2023
56390恒指瑞通三九牛A0.215-0.018-7.725%25,760.00025,860.00028/09/2023
56501恒指法興三一牛D0.650-0.010-1.515%21,308.00021,408.00030/01/2023
56508恒指法興三二牛W0.680-0.010-1.449%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E1.000-0.010-0.990%17,900.00018,000.00029/12/2022
56529恒指法興二乙牛R0.395-0.005-1.250%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.690-0.010-1.429%20,900.00021,000.00029/12/2022
56584恒指國君四二牛B0.260-0.015-5.455%25,400.00025,500.00028/02/2024
56650恒指瑞銀二十牛O0.480-0.010-2.041%18,200.00018,300.00028/10/2022
56703恒指瑞銀三乙牛M0.205-0.020-8.889%25,838.00025,938.00028/12/2023
56705恒指瑞銀三乙牛N0.210-0.018-7.895%25,250.00025,350.00028/12/2023
56747恒指瑞銀四三牛F0.087-0.001-1.136%27,500.00027,600.00027/03/2024
56749恒指瑞銀四三牛L0.117-0.020-14.599%26,918.00027,018.00027/03/2024
56753恒指滙豐二乙牛V0.4400.0000.000%18,948.00019,098.00029/12/2022
56754恒指滙豐二乙牛W0.3700.0000.000%20,448.00020,598.00029/12/2022
56763恒指瑞銀四三牛M0.131-0.019-12.667%26,718.00026,818.00027/03/2024
56765恒指瑞銀四三牛N0.134-0.017-11.258%26,350.00026,450.00027/03/2024
56790恒指法巴三甲牛U0.081-0.018-18.182%27,400.00027,500.00029/11/2023
56799恒指海通三甲牛V0.210-0.020-8.696%25,850.00025,950.00029/11/2023
56833恒指瑞通三九牛B0.206-0.019-8.444%25,860.00025,960.00028/09/2023
56886恒指瑞銀三一牛F0.335-0.010-2.899%21,100.00021,200.00030/01/2023
56910恒指瑞銀三二牛B0.280-0.010-3.448%22,200.00022,300.00027/02/2023
56911恒指瑞銀三二牛C0.500-0.010-1.961%21,850.00021,950.00027/02/2023
56921恒指法興三甲牛U0.285-0.015-5.000%24,908.00025,008.00029/11/2023
56930恒指法興二甲牛A0.5900.0000.000%15,900.00016,000.00029/11/2022
56932恒指法興三二牛Y0.5400.0000.000%16,900.00017,000.00027/02/2023
56934恒指法興三二牛Z0.375-0.005-1.316%20,300.00020,400.00027/02/2023
56935恒指法興三三牛O0.4950.0000.000%17,900.00018,000.00030/03/2023
56991恒指法興二甲牛B0.740-0.010-1.333%20,408.00020,508.00029/11/2022
56995恒指法興三三牛S0.660-0.010-1.493%21,208.00021,308.00030/03/2023
56997恒指法興三三牛T0.620-0.010-1.587%21,668.00021,768.00030/03/2023
57012恒指法興四二牛Y0.205-0.020-8.889%25,848.00025,948.00028/02/2024
57014恒指法興三五牛A0.870-0.010-1.136%18,908.00019,008.00030/05/2023
57032恒指法興三五牛B0.770-0.010-1.282%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.430-0.015-3.371%22,800.00022,900.00028/10/2022
57047恒指瑞信四二牛C0.086-0.017-16.505%27,300.00027,400.00028/02/2024
57051恒指瑞信四三牛Z0.059-0.015-20.270%27,550.00027,650.00027/03/2024
57076恒指瑞信四三牛L0.085-0.016-15.842%27,150.00027,250.00027/03/2024
57082恒指法興四二牛Z0.275-0.015-5.172%25,048.00025,148.00028/02/2024
57087恒指法興四二牛A0.125-0.012-8.759%25,300.00025,400.00028/02/2024
57113恒指海通二十牛E0.540-0.010-1.818%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.490-0.010-2.000%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.3350.0000.000%21,350.00021,450.00030/03/2023
57165恒指法興四二牛K0.067-0.018-21.176%27,608.00027,708.00028/02/2024
57166恒指法巴二乙牛X0.470-0.020-4.082%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.480-0.020-4.000%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.480-0.015-3.030%22,988.00023,088.00029/12/2022
57240恒指滙豐三三牛N0.355-0.005-1.389%24,458.00024,558.00030/03/2023
57295恒指海通四六牛F0.077-0.021-21.429%27,500.00027,600.00027/06/2024
57302恒指中銀三八牛P0.082-0.015-15.464%27,500.00027,600.00030/08/2023
57349恒指瑞銀四一牛V0.073-0.016-17.978%27,300.00027,400.00030/01/2024
57356恒指滙豐三三牛H0.190-0.011-5.473%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.395-0.010-2.469%19,938.00020,088.00029/12/2022
57476恒指法興四七牛O0.071-0.016-18.391%27,548.00027,648.00030/07/2024
57524恒指中銀三二牛B0.3650.0000.000%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.385-0.015-3.750%23,800.00023,900.00030/10/2023
57551恒指法興四八牛C0.080-0.016-16.667%27,408.00027,508.00029/08/2024
57614恒指滙豐二乙牛Z0.4900.0000.000%17,948.00018,098.00029/12/2022
57675恒指瑞通四一牛X0.075-0.017-18.478%27,510.00027,610.00030/01/2024
57773恒指滙豐二乙牛Y0.4650.0000.000%18,448.00018,598.00029/12/2022
57787恒指法興三五牛G0.440-0.010-2.222%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.350-0.015-4.110%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.600-0.010-1.639%22,200.00022,300.00029/11/2021
57835恒指法興三六牛L0.250-0.015-5.660%22,550.00022,650.00029/06/2023
57919恒指法興三十牛E0.395-0.015-3.659%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.355-0.020-5.333%24,000.00024,100.00030/10/2023
57929恒指滙豐三十牛K0.042-0.008-16.000%27,468.00027,618.00030/10/2023
58019恒指瑞銀二甲牛I0.350-0.020-5.405%24,480.00024,580.00029/11/2022
58026恒指瑞銀二甲牛D0.305-0.010-3.175%24,350.00024,450.00029/11/2022
58033恒指瑞銀二十牛U0.410-0.005-1.205%22,888.00022,988.00028/10/2022
58036恒指瑞銀二十牛W0.430-0.015-3.371%22,750.00022,850.00028/10/2022
58071恒指海通三乙牛V0.085-0.019-18.269%27,400.00027,500.00028/12/2023
58075恒指瑞銀二甲牛O0.315-0.015-4.545%24,200.00024,300.00029/11/2022
58090恒指海通三甲牛J0.114-0.021-15.556%27,000.00027,100.00029/11/2023
58096恒指瑞銀二甲牛N0.390-0.020-4.878%24,050.00024,150.00029/11/2022
58097恒指海通三乙牛W0.151-0.020-11.696%26,600.00026,700.00028/12/2023
58153恒指滙豐二九牛C0.340-0.005-1.449%22,883.00022,983.00029/09/2022
58165恒指中銀三二牛K0.4850.0000.000%23,000.00023,100.00027/02/2023
58256恒指瑞銀二甲牛X0.340-0.015-4.225%23,850.00023,950.00029/11/2022
58280恒指瑞銀四四牛L0.056-0.016-22.222%27,600.00027,700.00029/04/2024
58288恒指瑞銀四四牛N0.078-0.018-18.750%27,450.00027,550.00029/04/2024
58454恒指中銀三三牛L0.082-0.019-18.812%27,400.00027,500.00030/03/2023
58492恒指法興三十牛N0.202-0.020-9.009%25,888.00025,988.00030/10/2023
58506恒指中銀三二牛J0.3850.0000.000%23,900.00024,000.00027/02/2023
58566恒指法興三五牛M0.238-0.010-4.032%22,932.00023,032.00030/05/2023
58642恒指法興三甲牛R0.094-0.017-15.315%27,248.00027,348.00029/11/2023
58650恒指法興四三牛O0.086-0.018-17.308%27,348.00027,448.00027/03/2024
58667恒指法興三四牛K0.495-0.005-1.000%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.5400.0000.000%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.560-0.030-5.085%22,000.00022,100.00029/11/2022
58824恒指瑞信四四牛L0.066-0.017-20.482%27,600.00027,700.00029/04/2024
58876恒指海通二乙牛P0.630-0.010-1.562%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.420-0.015-3.448%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.445-0.010-2.198%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.470-0.015-3.093%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.305-0.010-3.175%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.380-0.015-3.797%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.405-0.015-3.571%23,500.00023,600.00028/12/2023
58991恒指法興四八牛D0.066-0.016-19.512%27,588.00027,688.00029/08/2024
59093恒指瑞銀三五牛A0.340-0.015-4.225%23,700.00023,800.00030/05/2023
59117恒指國君二乙牛A0.490-0.020-3.922%23,000.00023,100.00029/12/2022
59121恒指國君三三牛A0.530-0.010-1.852%22,700.00022,800.00030/03/2023
59140恒指滙豐三三牛W0.3450.0000.000%21,048.00021,198.00030/03/2023
59211恒指瑞銀三二牛V0.405-0.005-1.220%22,950.00023,050.00027/02/2023
59218恒指海通四六牛G0.066-0.019-22.353%27,600.00027,700.00027/06/2024
59221恒指海通三甲牛I0.400-0.015-3.614%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.470-0.020-4.082%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.480-0.020-4.000%22,900.00023,000.00029/12/2022
59354恒指瑞通四一牛Z0.054-0.013-19.403%27,600.00027,700.00030/01/2024
59362恒指瑞銀三二牛W0.400-0.015-3.614%23,088.00023,188.00027/02/2023
59365恒指法興三乙牛U0.375-0.010-2.597%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.260-0.005-1.887%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.405-0.010-2.410%23,000.00023,100.00027/02/2023
59513恒指瑞通三九牛H0.143-0.017-10.625%26,810.00026,810.00028/09/2023
59517恒指法興三四牛N0.490-0.010-2.000%22,948.00023,048.00027/04/2023
59518恒指瑞通三九牛C0.116-0.018-13.433%26,960.00027,060.00028/09/2023
59520恒指瑞通三九牛D0.101-0.018-15.126%27,160.00027,260.00028/09/2023
59723恒指瑞信三甲牛J0.365-0.010-2.667%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.455-0.015-3.191%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.275-0.010-3.509%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.335-0.015-4.286%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.295-0.010-3.279%24,150.00024,250.00029/11/2023
59798恒指滙豐三三牛K0.207-0.010-4.608%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.360-0.015-4.000%24,000.00024,100.00029/11/2023
59914恒指瑞信三乙牛K0.233-0.017-6.800%24,950.00025,050.00028/12/2023
59941恒指瑞銀三甲牛Q0.305-0.005-1.613%23,900.00024,000.00029/11/2023
59959恒指瑞銀三甲牛R0.315-0.005-1.562%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.370-0.015-3.896%23,900.00024,000.00028/09/2023
60051恒指瑞銀四三牛C0.149-0.019-11.310%26,500.00026,600.00027/03/2024
60061恒指中銀三二牛R0.4650.0000.000%23,100.00023,200.00027/02/2023
60063恒指國君四四牛C0.066-0.021-24.138%27,600.00027,700.00029/04/2024
60104恒指瑞銀二乙牛D0.460-0.015-3.158%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.4000.0000.000%23,810.00023,910.00030/03/2023
60118恒指瑞銀二乙牛U0.330-0.005-1.493%21,233.00021,333.00029/12/2022
60142恒指滙豐三三牛R0.4700.0000.000%23,162.00023,262.00030/03/2023
60151恒指滙豐二九牛Q0.2950.0000.000%22,048.00022,298.00029/09/2022
60171恒指法興四一牛C0.315-0.020-5.970%24,486.00024,586.00030/01/2024
60200恒指法興三甲牛C0.340-0.015-4.225%24,288.00024,388.00029/11/2023
60216恒指法興三乙牛G0.350-0.015-4.110%24,168.00024,268.00028/12/2023
60277恒指法興四一牛D0.370-0.015-3.896%23,948.00024,048.00030/01/2024
60286恒指法巴四七牛U0.070-0.016-18.605%27,550.00027,650.00030/07/2024
60290恒指法興四一牛G0.360-0.015-4.000%24,048.00024,148.00030/01/2024
60336恒指中銀二甲牛O0.5500.0000.000%22,400.00022,500.00029/11/2022
60385恒指法興四一牛F0.395-0.020-4.819%23,588.00023,688.00030/01/2024
60406恒指法興三十牛Z0.375-0.010-2.597%23,908.00024,008.00030/10/2023
60478恒指法興三一牛G0.570-0.010-1.724%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.6000.0000.000%21,900.00022,000.00029/12/2022
60612恒指滙豐三九牛R0.067-0.009-11.842%26,838.00026,988.00028/09/2023
60616恒指海通二甲牛H0.620-0.020-3.125%21,600.00021,700.00029/11/2022
60637恒指滙豐三九牛S0.094-0.009-8.738%26,250.00026,400.00028/09/2023
60640恒指海通三一牛H0.6500.0000.000%21,400.00021,500.00030/01/2023
60641恒指法興四六牛U0.074-0.016-17.778%27,508.00027,608.00027/06/2024
60644恒指海通二甲牛O0.700-0.010-1.408%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.570-0.010-1.724%22,200.00022,300.00029/11/2022
60735恒指國君三乙牛A0.212-0.021-9.013%25,800.00025,900.00028/12/2023
60796恒指法巴三甲牛W0.510-0.020-3.774%22,200.00022,300.00029/11/2023
60847恒指海通三甲牛G0.194-0.020-9.346%26,050.00026,150.00029/11/2023
60936恒指滙豐三三牛J0.395-0.005-1.250%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.540-0.010-1.818%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.295-0.005-1.667%22,050.00022,200.00029/12/2022
60960恒指瑞信四二牛F0.066-0.016-19.512%27,450.00027,550.00028/02/2024
60964恒指法巴三十牛B0.340-0.015-4.225%24,200.00024,300.00030/10/2023
60979恒指瑞銀三乙牛X0.157-0.017-9.770%26,050.00026,150.00028/12/2023
60983恒指法巴三十牛R0.350-0.015-4.110%24,100.00024,200.00030/10/2023
61004恒指中銀二十牛Y0.6000.0000.000%21,900.00022,000.00028/10/2022
61007恒指中銀三三牛Y0.310-0.005-1.587%24,900.00025,000.00030/03/2023
61011恒指中銀三三牛Z0.205-0.016-7.240%26,000.00026,100.00030/03/2023
61015恒指瑞銀二九牛Z0.400-0.015-3.614%23,150.00023,250.00029/09/2022
61029恒指中銀二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指法巴三九牛O0.181-0.020-9.950%26,100.00026,200.00028/09/2023
61041恒指法巴三九牛P0.191-0.019-9.048%26,000.00026,100.00028/09/2023
61043恒指中銀三三牛E0.149-0.017-10.241%26,700.00026,800.00030/03/2023
61046恒指法巴三九牛Q0.198-0.019-8.756%25,900.00026,000.00028/09/2023
61103恒指瑞銀三九牛D0.435-0.015-3.333%22,177.00022,277.00028/09/2023
61113恒指瑞銀四四牛Z0.068-0.018-20.930%27,588.00027,688.00029/04/2024
61125恒指瑞銀三乙牛Y0.151-0.016-9.581%26,150.00026,250.00028/12/2023
61152恒指瑞信四一牛D0.071-0.016-18.391%27,350.00027,450.00030/01/2024
61177恒指瑞銀三乙牛T0.161-0.016-9.040%26,000.00026,100.00028/12/2023
61178恒指瑞銀三乙牛U0.104-0.009-7.965%25,788.00025,888.00028/12/2023
61179恒指瑞銀三乙牛H0.125-0.011-8.088%25,288.00025,388.00028/12/2023
61182恒指瑞銀三乙牛V0.220-0.016-6.780%25,150.00025,250.00028/12/2023
61183恒指瑞銀三乙牛I0.234-0.016-6.400%24,950.00025,050.00028/12/2023
61184恒指瑞銀三乙牛F0.145-0.010-6.452%24,800.00024,900.00028/12/2023
61186恒指瑞銀三乙牛G0.164-0.013-7.345%24,288.00024,388.00028/12/2023
61200恒指瑞銀三乙牛J0.184-0.016-8.000%25,688.00025,788.00028/12/2023
61234恒指瑞通三九牛I0.183-0.019-9.406%26,060.00026,160.00028/09/2023
61244恒指海通三九牛P0.340-0.015-4.225%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.360-0.015-4.000%24,100.00024,200.00029/11/2023
61267恒指海通四九牛J0.082-0.018-18.000%27,450.00027,550.00027/09/2024
61294恒指法巴三乙牛A0.081-0.018-18.182%27,400.00027,500.00028/12/2023
61300恒指法興四一牛P0.184-0.019-9.360%26,108.00026,208.00030/01/2024
61310恒指法興三九牛X0.205-0.019-8.482%25,868.00025,968.00028/09/2023
61316恒指法興四二牛D0.197-0.019-8.796%25,968.00026,068.00028/02/2024
61351恒指法興二十牛E0.760-0.010-1.299%20,248.00020,348.00028/10/2022
61361恒指法興二十牛C0.570-0.010-1.724%22,148.00022,248.00028/10/2022
61376恒指法興三三牛D0.7200.0000.000%20,648.00020,748.00030/03/2023
61377恒指法興三三牛E0.670-0.010-1.471%21,108.00021,208.00030/03/2023
61380恒指法興三三牛F0.6300.0000.000%21,548.00021,648.00030/03/2023
61384恒指法興三三牛G0.5300.0000.000%22,408.00022,508.00030/03/2023
61420恒指法巴三九牛T0.189-0.021-10.000%26,000.00026,100.00028/09/2023
61455恒指瑞信三九牛A0.158-0.017-9.714%26,050.00026,150.00028/09/2023
61456恒指瑞信三乙牛S0.197-0.022-10.046%25,900.00026,000.00028/12/2023
61459恒指中銀三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61505恒指法興三乙牛L0.096-0.017-15.044%27,228.00027,328.00028/12/2023
61506恒指法興四一牛Z0.062-0.010-13.889%26,900.00027,000.00030/01/2024
61509恒指法興四一牛X0.077-0.017-18.085%27,488.00027,588.00030/01/2024
61521恒指法巴三九牛U0.183-0.018-8.955%26,100.00026,200.00028/09/2023
61538恒指法巴三十牛Z0.330-0.015-4.348%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.330-0.015-4.348%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.345-0.010-2.817%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.340-0.015-4.225%24,200.00024,300.00030/10/2023
61554恒指瑞銀四一牛Z0.082-0.018-18.000%27,400.00027,500.00030/01/2024
61566恒指法巴三十牛F0.365-0.015-3.947%23,900.00024,000.00030/10/2023
61613恒指瑞銀三十牛F0.171-0.021-10.937%26,243.00026,343.00030/10/2023
61620恒指瑞銀三十牛O0.155-0.016-9.357%26,100.00026,200.00030/10/2023
61628恒指法巴三九牛V0.173-0.020-10.363%26,200.00026,300.00028/09/2023
61636恒指法興二甲牛E0.530-0.010-1.852%21,368.00021,668.00029/11/2022
61679恒指瑞通三九牛J0.198-0.019-8.756%25,960.00026,060.00028/09/2023
61689恒指海通三九牛K0.440-0.005-1.124%23,100.00023,200.00028/09/2023
61710恒指海通三乙牛R0.183-0.021-10.294%26,100.00026,200.00028/12/2023
61722恒指中銀三乙牛E0.062-0.018-22.500%27,800.00027,900.00028/12/2023
61742恒指瑞信三九牛X0.172-0.019-9.948%26,243.00026,343.00028/09/2023
61744恒指瑞信三九牛F0.183-0.019-9.406%26,100.00026,200.00028/09/2023
61745恒指法興三一牛M0.700-0.010-1.408%20,848.00020,948.00030/01/2023
61755恒指瑞信三九牛G0.164-0.016-8.889%25,950.00026,050.00028/09/2023
61781恒指瑞信三十牛I0.430-0.015-3.371%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.330-0.015-4.348%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.285-0.015-5.000%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.355-0.015-4.054%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.0000.000%23,950.00024,050.00030/10/2023
61816恒指瑞信四四牛H0.035-0.015-30.000%27,950.00028,050.00029/04/2024
61817恒指瑞信四四牛M0.052-0.017-24.638%27,800.00027,900.00029/04/2024
61821恒指法巴四九牛P0.051-0.017-25.000%27,800.00027,900.00027/09/2024
61833恒指瑞銀四二牛S0.050-0.017-25.373%27,850.00027,950.00028/02/2024
61924恒指滙豐二九牛Y0.3150.0000.000%21,648.00021,898.00029/09/2022
61932恒指海通四六牛I0.074-0.019-20.430%27,550.00027,650.00027/06/2024
61972恒指法興四二牛L0.188-0.019-9.179%26,068.00026,168.00028/02/2024
61976恒指法興四二牛M0.172-0.020-10.417%26,243.00026,343.00028/02/2024
61978恒指瑞通三九牛M0.086-0.016-15.686%27,360.00027,460.00028/09/2023
61982恒指瑞銀二九牛X0.365-0.015-3.947%24,360.00024,460.00029/09/2022
61983恒指瑞銀二九牛R0.370-0.025-6.329%24,228.00024,328.00029/09/2022
61985恒指瑞銀二九牛Y0.325-0.015-4.412%24,100.00024,200.00029/09/2022
61986恒指海通三甲牛D0.091-0.019-17.273%27,300.00027,400.00029/11/2023
62057恒指法興四一牛Y0.052-0.016-23.529%27,848.00027,948.00030/01/2024
62061恒指法興四二牛F0.042-0.016-27.586%27,968.00028,068.00028/02/2024
62084恒指法興三乙牛B0.445-0.015-3.261%23,088.00023,188.00028/12/2023
62110恒指法巴三九牛I0.171-0.021-10.937%26,200.00026,300.00028/09/2023
62120恒指瑞通四一牛U0.051-0.014-21.538%27,860.00027,960.00030/01/2024
62123恒指瑞通四一牛G0.070-0.021-23.077%27,560.00027,660.00030/01/2024
62140恒指法巴三九牛J0.169-0.021-11.053%26,250.00026,350.00028/09/2023
62178恒指法興三乙牛H0.460-0.010-2.128%22,928.00023,028.00028/12/2023
62189恒指海通四九牛K0.052-0.022-29.730%27,800.00027,900.00027/09/2024
62231恒指法興三甲牛Q0.355-0.015-4.054%24,088.00024,188.00029/11/2023
62236恒指瑞銀三乙牛K0.143-0.017-10.625%26,200.00026,300.00028/12/2023
62240恒指滙豐三十牛P0.037-0.011-22.917%27,808.00027,908.00030/10/2023
62253恒指法興三乙牛I0.340-0.020-5.556%24,228.00024,328.00028/12/2023
62258恒指法巴四九牛R0.057-0.018-24.000%27,700.00027,800.00027/09/2024
62259恒指法興三乙牛M0.335-0.010-2.899%24,360.00024,460.00028/12/2023
62261恒指中銀三乙牛F0.063-0.016-20.253%27,700.00027,800.00028/12/2023
62263恒指中銀三乙牛G0.118-0.020-14.493%27,000.00027,100.00028/12/2023
62270恒指瑞信四三牛X0.046-0.018-28.125%27,900.00028,000.00027/03/2024
62277恒指瑞信四二牛S0.049-0.015-23.438%27,750.00027,850.00028/02/2024
62285恒指海通三乙牛S0.205-0.023-10.088%25,900.00026,000.00028/12/2023
62319恒指瑞通三九牛K0.136-0.017-11.111%26,261.00026,386.00028/09/2023
62365恒指瑞銀三十牛Q0.320-0.010-3.030%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.600-0.010-1.639%21,850.00021,950.00029/11/2022
62378恒指法興四三牛P0.084-0.017-16.832%27,388.00027,488.00027/03/2024
62385恒指瑞銀三甲牛D0.330-0.010-2.941%23,650.00023,750.00029/11/2023
62387恒指瑞銀三十牛S0.335-0.005-1.471%23,500.00023,600.00030/10/2023
62396恒指瑞銀四三牛I0.041-0.019-31.667%27,950.00028,050.00027/03/2024
62402恒指瑞銀四四牛O0.054-0.017-23.944%27,800.00027,900.00029/04/2024
62421恒指瑞銀四四牛H0.064-0.018-21.951%27,650.00027,750.00029/04/2024
62430恒指瑞信三乙牛T0.169-0.019-10.106%26,286.00026,386.00028/12/2023
62432恒指瑞信三乙牛F0.151-0.016-9.581%26,150.00026,250.00028/12/2023
62436恒指瑞信三乙牛H0.191-0.019-9.048%26,000.00026,100.00028/12/2023
62437恒指瑞銀四三牛J0.067-0.015-18.293%27,418.00027,518.00027/03/2024
62438恒指瑞銀四四牛I0.093-0.019-16.964%27,228.00027,328.00029/04/2024
62440恒指瑞銀四一牛U0.083-0.011-11.702%26,288.00026,388.00030/01/2024
62461恒指法巴四九牛S0.065-0.017-20.732%27,600.00027,700.00027/09/2024
62466恒指法興四三牛A0.193-0.019-8.962%26,008.00026,108.00027/03/2024
62488恒指法興四三牛B0.180-0.020-10.000%26,148.00026,248.00027/03/2024
62489恒指法興四三牛C0.168-0.021-11.111%26,286.00026,386.00027/03/2024
62507恒指海通四七牛T0.035-0.020-36.364%28,050.00028,150.00030/07/2024
62511恒指海通四八牛I0.050-0.022-30.556%27,850.00027,950.00029/08/2024
62518恒指法興三甲牛B0.112-0.018-13.846%26,988.00027,088.00029/11/2023
62534恒指法興四三牛Q0.099-0.019-16.102%27,188.00027,288.00027/03/2024
62549恒指海通四八牛K0.062-0.020-24.390%27,700.00027,800.00029/08/2024
62571恒指法興四一牛A0.038-0.016-29.630%27,988.00028,088.00030/01/2024
62586恒指法興四二牛C0.054-0.016-22.857%27,808.00027,908.00028/02/2024
62629恒指海通二乙牛D0.470-0.010-2.083%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.520-0.010-1.887%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.580-0.010-1.695%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.6200.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.650-0.010-1.515%19,900.00020,200.00027/02/2023
62721恒指滙豐三九牛U0.101-0.008-7.339%26,088.00026,238.00028/09/2023
62723恒指滙豐三九牛V0.209-0.018-7.930%26,038.00026,138.00028/09/2023
62729恒指海通三一牛I0.455-0.005-1.087%18,600.00018,700.00030/01/2023
62735恒指法興三乙牛Q0.089-0.017-16.038%27,328.00027,428.00028/12/2023
62738恒指法興四一牛B0.075-0.016-17.582%27,528.00027,628.00030/01/2024
62739恒指法興四一牛E0.058-0.018-23.684%27,708.00027,808.00030/01/2024
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62750恒指法巴三十牛G0.290-0.015-4.918%24,800.00024,900.00030/10/2023
62752恒指法巴三十牛I0.300-0.015-4.762%24,700.00024,800.00030/10/2023
62753恒指法興二甲牛N0.610-0.010-1.613%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.305-0.015-4.687%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.315-0.015-4.545%24,500.00024,600.00030/10/2023
62767恒指法興三乙牛S0.102-0.018-15.000%27,148.00027,248.00028/12/2023
62769恒指法興三三牛J0.5600.0000.000%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.325-0.015-4.412%24,400.00024,500.00030/10/2023
62789恒指瑞通四一牛B0.041-0.012-22.642%28,000.00028,100.00030/01/2024
62793恒指瑞通四一牛I0.065-0.015-18.750%27,660.00027,760.00030/01/2024
62819恒指滙豐三三牛S0.465-0.010-2.105%23,278.00023,378.00030/03/2023
62869恒指滙豐三十牛S0.035-0.007-16.667%27,668.00027,818.00030/10/2023
62871恒指中銀三乙牛H0.0000.000%26,800.00026,900.00028/12/2023
62972恒指瑞信四二牛G0.045-0.019-29.688%27,927.00028,027.00028/02/2024
62974恒指瑞信四二牛Z0.044-0.013-22.807%27,850.00027,950.00028/02/2024
62978恒指瑞信四三牛G0.061-0.017-21.795%27,700.00027,800.00027/03/2024
63013恒指法興三一牛R0.335-0.005-1.471%21,100.00021,200.00030/01/2023
63025恒指瑞銀三十牛T0.167-0.021-11.170%26,291.00026,391.00030/10/2023
63026恒指瑞銀三十牛U0.155-0.017-9.884%26,088.00026,188.00030/10/2023
63049恒指瑞銀四二牛U0.057-0.019-25.000%27,750.00027,850.00028/02/2024
63056恒指海通三甲牛Z0.183-0.019-9.406%26,200.00026,300.00029/11/2023
63069恒指海通三十牛J0.199-0.019-8.716%26,000.00026,100.00030/10/2023
63074恒指法巴三九牛K0.171-0.020-10.471%26,200.00026,300.00028/09/2023
63080恒指瑞銀四一牛M0.047-0.016-25.397%27,900.00028,000.00030/01/2024
63095恒指中銀三二牛E0.0000.000%24,600.00024,700.00027/02/2023
63104恒指中銀三二牛N0.310-0.005-1.587%24,800.00024,900.00027/02/2023
63112恒指滙豐三三牛M0.320-0.010-3.030%24,838.00024,938.00030/03/2023
63113恒指滙豐三三牛P0.247-0.003-1.200%24,238.00024,338.00030/03/2023
63121恒指法巴四九牛T0.044-0.018-29.032%27,900.00028,000.00027/09/2024
63122恒指法巴四九牛U0.049-0.017-25.758%27,850.00027,950.00027/09/2024
63133恒指法興二十牛G0.6900.0000.000%13,900.00014,000.00028/10/2022
63155恒指法興二乙牛O0.6400.0000.000%14,900.00015,000.00029/12/2022
63201恒指法興四二牛B0.059-0.015-20.270%27,748.00027,848.00028/02/2024
63202恒指法興四三牛X0.072-0.016-18.182%27,568.00027,668.00027/03/2024
63203恒指法興四三牛W0.045-0.016-26.230%27,927.00028,027.00027/03/2024
63206恒指法興三二牛I0.7100.0000.000%20,768.00020,868.00027/02/2023
63298恒指瑞通四一牛J0.039-0.011-22.000%27,902.00028,027.00030/01/2024
63304恒指瑞通四一牛K0.062-0.017-21.519%27,700.00027,800.00030/01/2024
63314恒指瑞通三三牛R0.4050.0000.000%23,760.00023,860.00030/03/2023
63319恒指海通四八牛L0.042-0.021-33.333%27,927.00028,027.00029/08/2024
63320恒指海通四九牛L0.061-0.019-23.750%27,750.00027,850.00027/09/2024
63321恒指瑞信三九牛I0.167-0.019-10.215%26,291.00026,391.00028/09/2023
63327恒指瑞信三九牛R0.212-0.017-7.424%25,250.00025,350.00028/09/2023
63334恒指瑞銀三甲牛F0.340-0.005-1.449%23,350.00023,450.00029/11/2023
63335恒指瑞銀三甲牛I0.360-0.015-4.000%23,200.00023,300.00029/11/2023
63361恒指法興四二牛N0.170-0.018-9.574%26,291.00026,391.00028/02/2024
63365恒指法興四三牛D0.190-0.018-8.654%26,048.00026,148.00027/03/2024
63366恒指法興四三牛E0.177-0.019-9.694%26,188.00026,288.00027/03/2024
63373恒指滙豐三十牛U0.052-0.021-28.767%27,918.00028,018.00030/10/2023
63375恒指滙豐三十牛V0.081-0.018-18.182%27,618.00027,718.00030/10/2023
63376恒指中銀三乙牛I0.039-0.016-29.091%28,000.00028,100.00028/12/2023
63378恒指法興四三牛F0.213-0.019-8.190%25,758.00025,858.00027/03/2024
63382恒指法興四三牛G0.199-0.020-9.132%25,908.00026,008.00027/03/2024
63440恒指中銀三二牛U0.4400.0000.000%23,300.00023,400.00027/02/2023
63445恒指瑞信四二牛A0.033-0.017-34.000%28,094.00028,194.00028/02/2024
63456恒指瑞信四二牛R0.039-0.018-31.579%28,000.00028,100.00028/02/2024
63458恒指瑞信四二牛V0.053-0.017-24.286%27,650.00027,750.00028/02/2024
63465恒指法巴四九牛V0.038-0.018-32.143%28,000.00028,100.00027/09/2024
63467恒指法巴四九牛W0.057-0.016-21.918%27,750.00027,850.00027/09/2024
63468恒指法巴四九牛X0.035-0.018-33.962%28,050.00028,150.00027/09/2024
63472恒指瑞銀三甲牛X0.290-0.020-6.452%24,839.00024,939.00029/11/2023
63475恒指瑞銀三甲牛A0.255-0.010-3.774%24,688.00024,788.00029/11/2023
63479恒指海通四九牛M0.030-0.021-41.176%28,094.00028,194.00027/09/2024
63480恒指海通四八牛J0.044-0.020-31.250%27,900.00028,000.00029/08/2024
63481恒指瑞銀三甲牛Y0.265-0.015-5.357%24,500.00024,600.00029/11/2023
63484恒指海通四七牛P0.065-0.020-23.529%27,650.00027,750.00030/07/2024
63485恒指瑞銀三甲牛E0.365-0.015-3.947%24,000.00024,100.00029/11/2023
63490恒指瑞銀三甲牛Z0.400-0.015-3.614%23,600.00023,700.00029/11/2023
63521恒指瑞銀二乙牛I0.232-0.012-4.918%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.450-0.020-4.255%23,376.00023,476.00027/04/2023
63527恒指海通三十牛S0.295-0.015-4.839%24,838.00024,938.00030/10/2023
63534恒指海通三五牛T0.345-0.010-2.817%24,500.00024,600.00030/05/2023
63540恒指瑞通三乙牛K0.106-0.018-14.516%27,310.00027,310.00028/12/2023
63560恒指法興四一牛I0.044-0.019-30.159%27,908.00028,008.00030/01/2024
63561恒指法興四二牛G0.032-0.019-37.255%28,094.00028,194.00028/02/2024
63562恒指法興四三牛Y0.064-0.018-21.951%27,648.00027,748.00027/03/2024
63564恒指法興四三牛Z0.056-0.016-22.222%27,788.00027,888.00027/03/2024
63636恒指瑞銀四二牛V0.062-0.017-21.519%27,700.00027,800.00028/02/2024
63653恒指國君三甲牛C0.395-0.020-4.819%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.350-0.015-4.110%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.315-0.015-4.545%24,610.00024,710.00028/12/2023
63707恒指瑞銀四一牛A0.034-0.017-33.333%28,050.00028,150.00030/01/2024
63712恒指瑞銀四二牛W0.041-0.013-24.074%27,888.00027,988.00028/02/2024
63786恒指瑞通三乙牛U0.228-0.012-5.000%24,814.00024,939.00028/12/2023
63788恒指滙豐二九牛F0.3000.0000.000%21,848.00022,098.00029/09/2022
63796恒指瑞通四一牛Y0.057-0.017-22.973%27,760.00027,860.00030/01/2024
63819恒指瑞通四一牛A0.028-0.014-33.333%28,069.00028,194.00030/01/2024
63847恒指滙豐三九牛W0.107-0.011-9.322%25,888.00026,038.00028/09/2023
63915恒指瑞信四四牛A0.031-0.015-32.609%28,050.00028,150.00029/04/2024
63916恒指滙豐三九牛X0.168-0.018-9.677%26,479.00026,579.00028/09/2023
63940恒指國君四四牛F0.053-0.021-28.378%27,800.00027,900.00029/04/2024
63945恒指中銀三三牛F0.180-0.025-12.195%26,200.00026,300.00030/03/2023
63951恒指瑞信四三牛J0.070-0.015-17.647%27,500.00027,600.00027/03/2024
63956恒指海通四九牛N0.038-0.020-34.483%28,000.00028,100.00027/09/2024
63995恒指法巴四九牛C0.043-0.017-28.333%27,950.00028,050.00027/09/2024
64023恒指法興三乙牛P0.430-0.015-3.371%23,248.00023,348.00028/12/2023
64026恒指瑞銀三十牛K0.125-0.016-11.348%26,448.00026,548.00030/10/2023
64030恒指法興三甲牛F0.305-0.010-3.175%24,708.00024,808.00029/11/2023
64031恒指瑞銀三十牛L0.164-0.016-8.889%25,950.00026,050.00030/10/2023
64058恒指法興三甲牛I0.315-0.015-4.545%24,568.00024,668.00029/11/2023
64059恒指法興三乙牛T0.330-0.010-2.941%24,408.00024,508.00028/12/2023
64060恒指法興四一牛J0.290-0.015-4.918%24,839.00024,939.00030/01/2024
64066恒指法興四一牛O0.036-0.017-32.075%28,048.00028,148.00030/01/2024
64088恒指海通三十牛L0.159-0.020-11.173%26,490.00026,590.00030/10/2023
64097恒指法巴三九牛W0.159-0.018-10.169%26,400.00026,500.00028/09/2023
64098恒指法巴三九牛Y0.165-0.020-10.811%26,300.00026,400.00028/09/2023
64121恒指瑞通四一牛C0.043-0.012-21.818%27,800.00027,900.00030/01/2024
64153恒指瑞信三乙牛I0.150-0.021-12.281%26,490.00026,590.00028/12/2023
64154恒指瑞信三九牛J0.136-0.018-11.688%26,350.00026,450.00028/09/2023
64158恒指瑞信三九牛L0.174-0.020-10.309%26,200.00026,300.00028/09/2023
64201恒指法興三乙牛E0.4400.0000.000%23,376.00023,476.00028/12/2023
64216恒指瑞銀四三牛Q0.037-0.017-31.481%28,000.00028,100.00027/03/2024
64228恒指法興四二牛J0.216-0.019-8.085%25,728.00025,828.00028/02/2024
64269恒指法興三乙牛C0.166-0.018-9.783%26,348.00026,448.00028/12/2023
64275恒指法興四三牛H0.154-0.018-10.465%26,490.00026,590.00027/03/2024
64277恒指法興三甲牛X0.176-0.018-9.278%26,208.00026,308.00029/11/2023
64359恒指中銀三乙牛L0.037-0.017-31.481%28,100.00028,200.00028/12/2023
64392恒指瑞通三九牛L0.194-0.019-8.920%26,010.00026,110.00028/09/2023
64393恒指瑞通三九牛O0.202-0.019-8.597%25,910.00026,010.00028/09/2023
64452恒指法巴四九牛E0.036-0.019-34.545%28,050.00028,150.00027/09/2024
64494恒指瑞通三九牛E0.122-0.014-10.294%26,465.00026,590.00028/09/2023
64555恒指瑞信三甲牛I0.290-0.015-4.918%24,839.00024,939.00029/11/2023
64640恒指瑞信三甲牛N0.295-0.025-7.813%24,700.00024,800.00029/11/2023
64654恒指瑞信三十牛G0.265-0.010-3.636%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.330-0.010-2.941%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.300-0.010-3.226%24,050.00024,150.00028/12/2023
64683恒指中銀三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64685恒指中銀三二牛V0.320-0.005-1.538%24,700.00024,800.00027/02/2023
64695恒指滙豐三三牛Z0.202-0.008-3.810%23,868.00024,018.00030/03/2023
64750恒指海通四三牛B0.166-0.020-10.753%26,400.00026,500.00027/03/2024
64758恒指海通四三牛C0.222-0.019-7.884%25,728.00025,828.00027/03/2024
64764恒指中銀二甲牛Y0.5900.0000.000%22,000.00022,100.00029/11/2022
64785恒指滙豐三三牛D0.345-0.005-1.429%24,638.00024,738.00030/03/2023
64825恒指中銀三三牛G0.166-0.016-8.791%26,500.00026,600.00030/03/2023
64836恒指瑞信三九牛U0.440-0.015-3.297%23,100.00023,200.00028/09/2023
64840恒指法興三乙牛Y0.040-0.016-28.571%28,008.00028,108.00028/12/2023
64929恒指滙豐三十牛N0.022-0.007-24.138%27,968.00028,118.00030/10/2023
64971恒指瑞銀四四牛Q0.141-0.018-11.321%26,600.00026,700.00029/04/2024
64973恒指瑞銀四四牛R0.159-0.019-10.674%26,388.00026,488.00029/04/2024
64983恒指瑞銀四四牛D0.177-0.019-9.694%26,188.00026,288.00029/04/2024
64985恒指瑞銀四四牛E0.186-0.019-9.268%26,068.00026,168.00029/04/2024
64986恒指瑞銀四四牛G0.199-0.019-8.716%25,900.00026,000.00029/04/2024
64988恒指法興二乙牛V0.550-0.010-1.786%22,308.00022,408.00029/12/2022
65031恒指瑞銀三十牛C0.244-0.016-6.154%24,788.00024,888.00030/10/2023
65033恒指瑞銀三十牛Z0.315-0.015-4.545%24,600.00024,700.00030/10/2023
65111恒指中銀三乙牛M0.0450.0000.000%27,900.00028,000.00028/12/2023
65139恒指法興四三牛S0.037-0.015-28.846%28,068.00028,168.00027/03/2024
65180恒指瑞通四一牛N0.033-0.016-32.653%28,060.00028,160.00030/01/2024
65182恒指瑞銀二十牛P0.380-0.015-3.797%23,400.00023,500.00028/10/2022
65280恒指法巴四九牛J0.031-0.018-36.735%28,100.00028,200.00027/09/2024
65284恒指瑞銀三乙牛A0.107-0.021-16.406%27,047.00027,147.00028/12/2023
65288恒指瑞銀三乙牛B0.102-0.015-12.821%26,850.00026,950.00028/12/2023
65321恒指瑞銀三乙牛Z0.131-0.019-12.667%26,700.00026,800.00028/12/2023
65336恒指瑞銀三乙牛C0.120-0.018-13.043%26,550.00026,650.00028/12/2023
65349恒指瑞銀三乙牛E0.155-0.019-10.920%26,400.00026,500.00028/12/2023
65422恒指瑞銀四三牛A0.031-0.019-38.000%28,100.00028,200.00027/03/2024
65434恒指海通三乙牛T0.111-0.022-16.541%27,047.00027,147.00028/12/2023
65453恒指海通三甲牛H0.144-0.019-11.656%26,700.00026,800.00029/11/2023
65458恒指海通三十牛W0.175-0.020-10.256%26,300.00026,400.00030/10/2023
65474恒指瑞通三九牛N0.183-0.017-8.500%26,310.00026,310.00028/09/2023
65492恒指瑞信三十牛N0.243-0.012-4.706%24,819.00024,919.00030/10/2023
65499恒指瑞信三十牛O0.260-0.010-3.704%24,650.00024,750.00030/10/2023
65510恒指法興四三牛U0.045-0.016-26.230%27,948.00028,048.00027/03/2024
65543恒指瑞通三九牛P0.088-0.013-12.871%27,022.00027,147.00028/09/2023
65547恒指瑞通三九牛Q0.126-0.015-10.638%26,790.00026,890.00028/09/2023
65549恒指瑞通三九牛R0.159-0.017-9.659%26,390.00026,490.00028/09/2023
65571恒指國君三九牛A0.181-0.021-10.396%26,200.00026,300.00028/09/2023
65586恒指法巴三九牛D0.110-0.019-14.729%27,000.00027,100.00028/09/2023
65590恒指法巴三九牛M0.116-0.021-15.328%26,900.00027,000.00028/09/2023
65593恒指法巴三九牛R0.126-0.018-12.500%26,800.00026,900.00028/09/2023
65599恒指法巴三九牛S0.135-0.020-12.903%26,700.00026,800.00028/09/2023
65602恒指法巴三九牛X0.142-0.020-12.346%26,600.00026,700.00028/09/2023
65606恒指瑞銀四四牛S0.088-0.019-17.757%27,300.00027,400.00029/04/2024
65616恒指法巴三九牛Z0.149-0.018-10.778%26,500.00026,600.00028/09/2023
65618恒指瑞銀四四牛T0.109-0.020-15.504%27,000.00027,100.00029/04/2024
65619恒指瑞銀四四牛A0.165-0.022-11.765%26,300.00026,400.00029/04/2024
65700恒指國君四三牛C0.038-0.020-34.483%28,000.00028,100.00027/03/2024
65702恒指海通三九牛S0.0000.000%24,700.00024,800.00028/09/2023
65703恒指海通三九牛R0.355-0.010-2.740%24,200.00024,300.00028/09/2023
65852恒指瑞信三乙牛W0.108-0.018-14.286%27,047.00027,147.00028/12/2023
65854恒指瑞信三乙牛L0.113-0.022-16.296%26,900.00027,000.00028/12/2023
65863恒指瑞信三九牛M0.110-0.017-13.386%26,750.00026,850.00028/09/2023
65864恒指瑞信三九牛N0.142-0.020-12.346%26,600.00026,700.00028/09/2023
65865恒指瑞信三九牛P0.131-0.015-10.274%26,450.00026,550.00028/09/2023
65898恒指法興四一牛K0.310-0.010-3.125%24,648.00024,748.00030/01/2024
65965恒指滙豐三三牛Y0.243-0.007-2.800%23,018.00023,168.00030/03/2023
66009恒指海通四二牛C0.247-0.018-6.792%25,400.00025,500.00028/02/2024
66034恒指法興三乙牛Z0.320-0.010-3.030%24,508.00024,608.00028/12/2023
66061恒指法興四一牛Q0.133-0.018-11.921%26,748.00026,848.00030/01/2024
66086恒指法興四二牛O0.159-0.020-11.173%26,408.00026,508.00028/02/2024
66088恒指法興四一牛L0.345-0.020-5.479%24,128.00024,228.00030/01/2024
66102恒指法興四二牛P0.143-0.020-12.270%26,608.00026,708.00028/02/2024
66109恒指中銀二乙牛F0.5800.0000.000%22,200.00022,300.00029/12/2022
66111恒指法興四二牛R0.110-0.018-14.063%27,047.00027,147.00028/02/2024
66114恒指海通三三牛A0.2800.0000.000%22,350.00022,450.00030/03/2023
66142恒指法興四三牛I0.120-0.019-13.669%26,908.00027,008.00027/03/2024
66423恒指瑞信三九牛T0.247-0.013-5.000%24,750.00024,850.00028/09/2023
66449恒指國君三九牛C0.105-0.021-16.667%27,100.00027,200.00028/09/2023
66452恒指國君三甲牛F0.091-0.019-17.273%27,300.00027,400.00029/11/2023
66460恒指國君四一牛B0.082-0.021-20.388%27,400.00027,500.00030/01/2024
66469恒指瑞銀三甲牛J0.345-0.020-5.479%23,322.00023,422.00029/11/2023
66701恒指中銀二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中銀二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中銀二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66830恒指瑞通三甲牛B0.085-0.019-18.269%27,300.00027,400.00029/11/2023
66831恒指瑞通三甲牛C0.063-0.014-18.182%27,400.00027,500.00029/11/2023
66846恒指瑞銀三甲牛K0.365-0.010-2.667%23,170.00023,270.00029/11/2023
66873恒指海通三甲牛W0.102-0.021-17.073%27,131.00027,231.00029/11/2023
66900恒指中銀二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
66914恒指法巴三九牛E0.105-0.019-15.323%27,100.00027,200.00028/09/2023
67000恒指瑞銀三甲牛S0.310-0.015-4.615%23,888.00023,988.00029/11/2023
67034恒指海通四三牛D0.095-0.020-17.391%27,250.00027,350.00027/03/2024
67045恒指海通四三牛E0.122-0.019-13.475%26,950.00027,050.00027/03/2024
67055恒指海通四三牛F0.146-0.021-12.575%26,650.00026,750.00027/03/2024
67063恒指中銀二甲牛E0.6000.0000.000%20,650.00020,750.00029/11/2022
67110恒指法巴三十牛L0.238-0.022-8.462%25,400.00025,500.00030/10/2023
67116恒指法巴三十牛M0.247-0.018-6.792%25,300.00025,400.00030/10/2023
67119恒指法巴三十牛N0.255-0.015-5.556%25,200.00025,300.00030/10/2023
67135恒指法巴三十牛O0.265-0.015-5.357%25,100.00025,200.00030/10/2023
67143恒指法巴三十牛P0.275-0.015-5.172%25,000.00025,100.00030/10/2023
67150恒指法巴三十牛V0.280-0.015-5.085%24,900.00025,000.00030/10/2023
67153恒指法巴三十牛S0.290-0.015-4.918%24,800.00024,900.00030/10/2023
67160恒指中銀二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67166恒指瑞通四一牛M0.040-0.007-14.894%27,460.00027,560.00030/01/2024
67168恒指中銀二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67225恒指滙豐三三牛E0.255-0.020-7.273%25,462.00025,562.00030/03/2023
67228恒指滙豐三三牛L0.150-0.013-7.975%24,988.00025,138.00030/03/2023
67260恒指瑞銀三乙牛L0.102-0.018-15.000%27,131.00027,231.00028/12/2023
67261恒指瑞銀三乙牛D0.093-0.015-13.889%27,000.00027,100.00028/12/2023
67269恒指瑞銀三乙牛O0.123-0.020-13.986%26,800.00026,900.00028/12/2023
67273恒指瑞銀三乙牛P0.115-0.015-11.538%26,650.00026,750.00028/12/2023
67274恒指海通三九牛L0.430-0.015-3.371%23,300.00023,400.00028/09/2023
67293恒指海通三十牛H0.140-0.006-4.110%25,100.00025,200.00030/10/2023
67343恒指瑞通三九牛S0.113-0.023-16.912%26,890.00026,990.00028/09/2023
67347恒指瑞通三九牛T0.139-0.019-12.025%26,640.00026,740.00028/09/2023
67352恒指法巴一甲牛T0.680-0.020-2.857%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.340-0.010-2.857%24,400.00024,500.00028/12/2023
67367恒指瑞通三九牛U0.186-0.019-9.268%26,110.00026,210.00028/09/2023
67529恒指瑞信三乙牛N0.435-0.015-3.333%23,188.00023,288.00028/12/2023
67593恒指瑞信三乙牛J0.102-0.019-15.702%27,131.00027,231.00028/12/2023
67595恒指法巴一甲牛F0.950-0.020-2.062%18,700.00018,800.00029/11/2021
67597恒指瑞信三甲牛Y0.111-0.020-15.267%27,000.00027,100.00029/11/2023
67606恒指瑞信三九牛H0.106-0.016-13.115%26,850.00026,950.00028/09/2023
67607恒指瑞信三九牛B0.136-0.018-11.688%26,700.00026,800.00028/09/2023
67608恒指瑞信三九牛C0.123-0.017-12.143%26,550.00026,650.00028/09/2023
67614恒指瑞信三九牛D0.157-0.021-11.798%26,400.00026,500.00028/09/2023
67628恒指中銀三二牛A0.270-0.005-1.818%25,400.00025,500.00027/02/2023
67634恒指瑞銀四一牛L0.045-0.008-15.094%27,288.00027,388.00030/01/2024
67652恒指中銀三二牛L0.3050.0000.000%25,100.00025,200.00027/02/2023
67655恒指瑞銀四一牛O0.064-0.009-12.329%26,788.00026,888.00030/01/2024
67695恒指法巴二甲牛C0.530-0.010-1.852%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.540-0.020-3.571%22,300.00022,400.00029/11/2022
67808恒指法興三乙牛J0.435-0.015-3.333%23,188.00023,288.00028/12/2023
67820恒指國君三十牛A0.300-0.020-6.250%24,900.00025,000.00030/10/2023
67849恒指國君三十牛B0.340-0.020-5.556%24,450.00024,550.00030/10/2023
67870恒指國君三十牛C0.370-0.020-5.128%24,100.00024,200.00030/10/2023
67875恒指法巴三九牛A0.230-0.019-7.631%25,500.00025,600.00028/09/2023
67876恒指法巴三九牛B0.225-0.021-8.537%25,550.00025,650.00028/09/2023
67928恒指法興四三牛J0.113-0.019-14.394%27,008.00027,108.00027/03/2024
68012恒指海通四三牛K0.129-0.021-14.000%26,850.00026,950.00027/03/2024
68016恒指法興四一牛T0.149-0.020-11.834%26,548.00026,648.00030/01/2024
68031恒指法興四一牛W0.124-0.018-12.676%26,848.00026,948.00030/01/2024
68034恒指法興四三牛K0.136-0.018-11.688%26,708.00026,808.00027/03/2024
68035恒指法興四三牛L0.103-0.019-15.574%27,131.00027,231.00027/03/2024
68077恒指瑞銀二九牛A0.305-0.005-1.613%21,750.00021,850.00029/09/2022
68185恒指瑞銀四三牛X0.027-0.009-25.000%27,788.00027,888.00027/03/2024
68235恒指滙豐二九牛X0.3200.0000.000%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.510-0.010-1.923%21,710.00022,010.00029/12/2022
68271恒指滙豐三九牛Y0.124-0.020-13.889%26,988.00027,088.00028/09/2023
68272恒指滙豐三九牛Z0.083-0.008-8.791%26,508.00026,658.00028/09/2023
68306恒指滙豐二九牛I0.3350.0000.000%21,148.00021,298.00029/09/2022
68333恒指法巴三九牛H0.088-0.018-16.981%27,300.00027,400.00028/09/2023
68336恒指法巴三九牛L0.098-0.019-16.239%27,200.00027,300.00028/09/2023
68577恒指滙豐二乙牛B0.5500.0000.000%16,848.00017,098.00029/12/2022
68610恒指瑞銀三甲牛B0.225-0.022-8.907%25,595.00025,695.00029/11/2023
68613恒指瑞銀三甲牛V0.195-0.018-8.451%25,400.00025,500.00029/11/2023
68617恒指瑞銀三甲牛H0.250-0.020-7.407%25,200.00025,300.00029/11/2023
68649恒指瑞銀三甲牛T0.227-0.016-6.584%25,050.00025,150.00029/11/2023
68659恒指瑞銀三十牛X0.027-0.014-34.146%28,100.00028,200.00030/10/2023
68661恒指瑞銀三十牛Y0.040-0.014-25.926%27,900.00028,000.00030/10/2023
68662恒指瑞銀三十牛G0.048-0.014-22.581%27,700.00027,800.00030/10/2023
68664恒指瑞銀三十牛H0.063-0.015-19.231%27,500.00027,600.00030/10/2023
68665恒指瑞銀三十牛M0.068-0.016-19.048%27,400.00027,500.00030/10/2023
68666恒指瑞銀三十牛N0.079-0.018-18.557%27,200.00027,300.00030/10/2023
68667恒指瑞銀三甲牛C0.280-0.025-8.197%24,900.00025,000.00029/11/2023
68669恒指瑞銀三十牛P0.099-0.017-14.655%26,900.00027,000.00030/10/2023
68671恒指瑞銀三十牛E0.110-0.017-13.386%26,700.00026,800.00030/10/2023
68676恒指瑞銀三甲牛O0.265-0.010-3.636%24,550.00024,650.00029/11/2023
68760恒指中銀三三牛H0.128-0.025-16.340%26,900.00027,000.00030/03/2023
68765恒指海通三甲牛A0.228-0.020-8.065%25,595.00025,695.00029/11/2023
68775恒指中銀三三牛I0.108-0.021-16.279%27,100.00027,200.00030/03/2023
68785恒指海通三甲牛L0.260-0.015-5.455%25,300.00025,400.00029/11/2023
68786恒指海通三甲牛M0.285-0.015-5.000%25,000.00025,100.00029/11/2023
68877恒指中銀三三牛J0.101-0.020-16.529%27,300.00027,400.00030/03/2023
68911恒指滙豐三三牛Q0.227-0.008-3.404%23,338.00023,488.00030/03/2023
68957恒指滙豐三九牛A0.095-0.017-15.179%27,334.00027,434.00028/09/2023
68985恒指法巴二一牛G0.660-0.010-1.493%21,600.00021,700.00028/01/2022
68996恒指法興三甲牛O0.300-0.010-3.226%24,768.00024,868.00029/11/2023
68999恒指法興三甲牛Z0.265-0.015-5.357%25,148.00025,248.00029/11/2023
69024恒指法興三乙牛R0.280-0.010-3.448%24,988.00025,088.00028/12/2023
69025恒指法興三乙牛W0.238-0.022-8.462%25,462.00025,562.00028/12/2023
69030恒指瑞銀三十牛J0.105-0.017-13.934%26,800.00026,900.00030/10/2023
69031恒指法興四一牛H0.250-0.015-5.660%25,308.00025,408.00030/01/2024
69037恒指瑞通四二牛H0.079-0.009-10.227%26,450.00026,550.00028/02/2024
69038恒指瑞通四二牛L0.141-0.011-7.237%24,900.00025,000.00028/02/2024
69048恒指海通三一牛E0.570-0.020-3.390%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.600-0.020-3.226%21,800.00021,900.00030/01/2023
69106恒指海通四三牛M0.106-0.020-15.873%27,100.00027,200.00027/03/2024
69123恒指法興三甲牛G0.225-0.020-8.163%25,595.00025,695.00029/11/2023
69124恒指海通四三牛N0.132-0.019-12.583%26,850.00026,950.00027/03/2024
69155恒指海通二乙牛R0.6700.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.6900.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.830-0.020-2.353%19,400.00019,500.00030/01/2023
69215恒指滙豐二乙牛K0.5700.0000.000%22,298.00022,398.00029/12/2022
69278恒指瑞銀三甲牛U0.385-0.015-3.750%23,738.00023,838.00029/11/2023
69316恒指瑞銀三甲牛L0.410-0.020-4.651%23,449.00023,549.00029/11/2023
69386恒指瑞銀三甲牛M0.360-0.010-2.703%23,250.00023,350.00029/11/2023
69387恒指瑞銀三甲牛G0.370-0.020-5.128%23,050.00023,150.00029/11/2023
69452恒指中銀二十牛P0.6200.0000.000%21,700.00021,800.00028/10/2022
69639恒指瑞信三甲牛A0.224-0.020-8.197%25,595.00025,695.00029/11/2023
69641恒指瑞信三甲牛Q0.199-0.016-7.442%25,450.00025,550.00029/11/2023
69678恒指瑞信三甲牛R0.248-0.017-6.415%25,300.00025,400.00029/11/2023
69694恒指瑞信三十牛P0.220-0.016-6.780%25,150.00025,250.00030/10/2023
69695恒指瑞信三十牛R0.280-0.010-3.448%25,000.00025,100.00030/10/2023
69773恒指中銀二甲牛H0.6700.0000.000%21,200.00021,300.00029/11/2022
69790恒指瑞通三乙牛Z0.179-0.012-6.283%25,570.00025,695.00028/12/2023
69803恒指瑞通三乙牛H0.260-0.015-5.455%25,260.00025,360.00028/12/2023
69854恒指法興三甲牛L0.410-0.015-3.529%23,449.00023,549.00029/11/2023
69865恒指中銀二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50006恒指瑞通一七熊O0.245+0.024+10.860%30,540.00030,540.00029/07/2021
50100恒指瑞銀一十熊L0.069+0.026+60.465%29,128.00029,028.00028/10/2021
50107恒指滙豐一甲熊B0.140+0.025+21.739%29,628.00029,528.00029/11/2021
50131恒指法巴一七熊N0.129+0.027+26.471%29,600.00029,500.00029/07/2021
50165恒指海通一九熊A0.087+0.033+61.111%29,200.00029,100.00029/09/2021
50192恒指瑞通一九熊B0.083+0.031+59.615%29,140.00029,040.00029/09/2021
50236恒指滙豐一甲熊K0.140+0.015+12.000%30,288.00030,188.00029/11/2021
50242恒指滙豐一甲熊N0.086+0.011+14.667%29,948.00029,798.00029/11/2021
50271恒指國君一九熊G0.106+0.031+41.333%29,300.00029,200.00029/09/2021
50295恒指滙豐一十熊L0.108+0.030+38.462%29,328.00029,228.00028/10/2021
50348恒指瑞信一六熊L0.121+0.026+27.368%29,600.00029,500.00029/06/2021
50431恒指海通一六熊G0.134+0.028+26.415%29,650.00029,550.00029/06/2021
50464恒指法興一六熊B0.131+0.025+23.585%29,668.00029,568.00029/06/2021
50485恒指法巴一甲熊A0.0000.000%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50493恒指法興一八熊E0.068+0.013+23.636%29,608.00029,508.00030/08/2021
50503恒指法巴一甲熊C0.0000.000%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.0000.000%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.183+0.028+18.065%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.173+0.031+21.831%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.151+0.029+23.770%29,700.00029,600.00029/11/2021
50585恒指法興一八熊F0.168+0.027+19.149%29,888.00029,788.00030/08/2021
50629恒指瑞銀一八熊D0.127+0.024+23.301%29,750.00029,650.00030/08/2021
50649恒指瑞通一八熊S0.166+0.025+17.730%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.139+0.027+24.107%29,640.00029,540.00030/08/2021
50658恒指瑞銀一八熊E0.195+0.022+12.717%30,538.00030,438.00030/08/2021
50663恒指海通一六熊K0.330+0.020+6.452%31,600.00031,500.00029/06/2021
50679恒指海通一六熊L0.365+0.020+5.797%31,900.00031,800.00029/06/2021
50692恒指海通一六熊M0.390+0.020+5.405%32,200.00032,100.00029/06/2021
50708恒指法興一九熊Q0.086+0.028+48.276%29,168.00029,068.00029/09/2021
50769恒指中銀一六熊G0.123+0.016+14.953%29,900.00029,800.00029/06/2021
50770恒指中銀一六熊L0.169+0.017+11.184%30,300.00030,200.00029/06/2021
50806恒指瑞通一九熊D0.091+0.031+51.667%29,200.00029,100.00029/09/2021
50837恒指法巴一甲熊I0.069+0.037+115.625%29,000.00028,900.00029/11/2021
50908恒指瑞銀一七熊B0.335+0.010+3.077%34,988.00034,888.00029/07/2021
50909恒指瑞銀一七熊C0.385+0.010+2.667%35,988.00035,888.00029/07/2021
50971恒指法巴一九熊D0.330+0.025+8.197%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.350+0.030+9.375%31,600.00031,500.00029/09/2021
50981恒指瑞信一九熊Q0.068+0.034+100.000%29,000.00028,900.00029/09/2021
51001恒指瑞銀一九熊I0.059+0.026+78.788%29,050.00028,950.00029/09/2021
51055恒指瑞通一九熊F0.056+0.034+154.545%28,940.00028,840.00029/09/2021
51117恒指中銀一九熊S0.124+0.023+22.772%29,600.00029,500.00029/09/2021
51172恒指法興一九熊V0.063+0.031+96.875%28,968.00028,868.00029/09/2021
51173恒指中銀一六熊Z0.110+0.022+25.000%29,700.00029,600.00029/06/2021
51180恒指法興一九熊L0.077+0.032+71.111%29,068.00028,968.00029/09/2021
51234恒指海通一九熊C0.062+0.034+121.429%29,000.00028,900.00029/09/2021
51255恒指海通一甲熊E0.199+0.031+18.452%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.0000.000%30,700.00030,600.00028/10/2021
51286恒指瑞信一七熊G0.117+0.022+23.158%29,650.00029,550.00029/07/2021
51314恒指中銀一九熊T0.054+0.029+116.000%29,000.00028,900.00029/09/2021
51332恒指法巴一甲熊K0.149+0.030+25.210%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.1810.0000.000%29,950.00029,850.00029/11/2021
51336恒指法巴一九熊A0.061+0.036+144.000%28,950.00028,850.00029/09/2021
51408恒指瑞信一六熊P0.129+0.026+25.243%29,700.00029,600.00029/06/2021
51411恒指瑞信一十熊S0.053+0.031+140.909%28,950.00028,850.00028/10/2021
51424恒指瑞銀一十熊P0.076+0.026+52.000%29,178.00029,078.00028/10/2021
51461恒指瑞信一八熊I0.221+0.027+13.918%30,400.00030,300.00030/08/2021
51530恒指海通一甲熊G0.071+0.033+86.842%29,050.00028,950.00029/11/2021
51571恒指法興一九熊B0.086+0.032+59.259%29,128.00029,028.00029/09/2021
51581恒指法興一十熊I0.069+0.029+72.500%29,028.00028,928.00028/10/2021
51607恒指瑞銀一八熊N0.112+0.023+25.843%29,600.00029,500.00030/08/2021
51667恒指瑞通一九熊G0.052+0.024+85.714%29,000.00028,900.00029/09/2021
51701恒指滙豐二一熊M0.040+0.021+110.526%28,948.00028,848.00028/01/2022
51788恒指海通一七熊V0.141+0.029+25.893%29,700.00029,600.00029/07/2021
51795恒指海通一六熊Y0.181+0.026+16.774%30,100.00030,000.00029/06/2021
51799恒指瑞信一十熊T0.064+0.027+72.973%29,050.00028,950.00028/10/2021
51819恒指法興一八熊G0.370+0.030+8.824%31,808.00031,708.00030/08/2021
51823恒指法興一八熊H0.400+0.030+8.108%32,108.00032,008.00030/08/2021
51875恒指法興一甲熊F0.036+0.016+80.000%29,008.00028,908.00029/11/2021
51918恒指瑞通一八熊X0.142+0.025+21.368%29,690.00029,590.00030/08/2021
51926恒指瑞銀一十熊G0.118+0.014+13.462%30,488.00030,388.00028/10/2021
51928恒指瑞銀一十熊H0.144+0.014+10.769%30,988.00030,888.00028/10/2021
51955恒指瑞銀一十熊I0.079+0.014+21.538%29,788.00029,688.00028/10/2021
52002恒指瑞銀一十熊S0.056+0.025+80.645%29,000.00028,900.00028/10/2021
52055恒指法巴一九熊B0.060+0.036+150.000%28,950.00028,850.00029/09/2021
52131恒指海通一十熊V0.056+0.034+154.545%28,950.00028,850.00028/10/2021
52153恒指瑞通一七熊T0.179+0.025+16.234%30,040.00029,940.00029/07/2021
52160恒指瑞通一九熊I0.072+0.031+75.610%29,040.00028,940.00029/09/2021
52174恒指法巴一九熊O0.0270.0000.000%28,700.00028,600.00029/09/2021
52175恒指中銀一九熊V0.0320.0000.000%28,700.00028,600.00029/09/2021
52180恒指法巴一九熊G0.0000.000%28,600.00028,500.00029/09/2021
52192恒指法巴一九熊T0.0000.000%28,550.00028,450.00029/09/2021
52229恒指瑞銀一八熊A0.120+0.023+23.711%29,688.00029,588.00030/08/2021
52238恒指瑞信一九熊S0.0000.000%28,537.00028,437.00029/09/2021
52239恒指瑞信一十熊U0.0000.000%28,650.00028,550.00028/10/2021
52243恒指瑞信一九熊U0.0450.0000.000%28,800.00028,700.00029/09/2021
52292恒指中銀一七熊V0.120+0.030+33.333%29,650.00029,550.00029/07/2021
52338恒指瑞銀一十熊T0.0000.000%28,558.00028,458.00028/10/2021
52340恒指瑞銀一十熊U0.0250.0000.000%28,700.00028,600.00028/10/2021
52352恒指瑞銀一十熊V0.0510.0000.000%28,950.00028,850.00028/10/2021
52356恒指國君一九熊H0.0840.0000.000%29,100.00029,000.00029/09/2021
52407恒指瑞銀一六熊X0.255+0.017+7.143%31,450.00031,350.00029/06/2021
52412恒指瑞銀一六熊Y0.290+0.015+5.455%31,850.00031,750.00029/06/2021
52443恒指法興一甲熊G0.0000.000%28,537.00028,437.00029/11/2021
52446恒指法興一甲熊H0.0450.0000.000%28,800.00028,700.00029/11/2021
52450恒指法興一乙熊E0.0230.0000.000%28,668.00028,568.00030/12/2021
52488恒指海通一九熊M0.0000.000%28,550.00028,450.00029/09/2021
52490恒指海通一十熊W0.0360.0000.000%28,800.00028,700.00028/10/2021
52509恒指法興一八熊Y0.154+0.026+20.312%29,788.00029,688.00030/08/2021
52517恒指法興一八熊Z0.212+0.028+15.217%30,300.00030,200.00030/08/2021
52547恒指滙豐二一熊N0.0220.0000.000%28,678.00028,578.00028/01/2022
52552恒指法興一九熊G0.187+0.027+16.875%30,048.00029,948.00029/09/2021
52559恒指瑞通一九熊J0.0000.000%30,600.00030,500.00029/09/2021
52573恒指瑞通一九熊K0.0450.0000.000%28,840.00028,740.00029/09/2021
52578恒指瑞通一九熊L0.0000.000%28,562.00028,437.00029/09/2021
52616恒指法興一十熊A0.250+0.011+4.603%33,100.00033,000.00028/10/2021
53101恒指滙豐一甲熊D0.160+0.024+17.647%29,818.00029,718.00029/11/2021
53586恒指瑞銀一八熊H0.157+0.030+23.622%29,800.00029,700.00030/08/2021
53632恒指瑞信一七熊E0.122+0.022+22.000%29,750.00029,650.00029/07/2021
53636恒指瑞信一七熊F0.151+0.022+17.054%30,050.00029,950.00029/07/2021
53867恒指瑞通一八熊F0.290+0.020+7.407%31,100.00031,000.00030/08/2021
53946恒指滙豐一甲熊J0.216+0.017+8.543%31,188.00031,088.00029/11/2021
53952恒指滙豐一乙熊W0.154+0.012+8.451%31,138.00030,988.00030/12/2021
53953恒指滙豐一甲熊E0.285+0.010+3.636%30,988.00030,888.00029/11/2021
53961恒指國君一七熊E0.385+0.020+5.479%32,100.00032,000.00029/07/2021
53965恒指滙豐一甲熊P0.170+0.017+11.111%30,618.00030,518.00029/11/2021
53979恒指國君一六熊E0.405+0.020+5.195%32,400.00032,300.00029/06/2021
54138恒指法興一七熊W0.146+0.026+21.667%29,748.00029,648.00029/07/2021
54250恒指法興一九熊N0.140+0.028+25.000%29,628.00029,528.00029/09/2021
54252恒指法興一十熊L0.124+0.012+10.714%30,608.00030,508.00028/10/2021
54311恒指瑞信一七熊Q0.265+0.016+6.426%31,450.00031,350.00029/07/2021
54316恒指瑞信一七熊R0.285+0.015+5.556%31,650.00031,550.00029/07/2021
54344恒指滙豐一乙熊H0.229+0.010+4.566%32,638.00032,488.00030/12/2021
54347恒指滙豐一乙熊K0.2600.0000.000%32,088.00031,988.00030/12/2021
54370恒指海通一七熊W0.154+0.031+25.203%29,800.00029,700.00029/07/2021
54376恒指滙豐一乙熊B0.2600.0000.000%33,238.00033,088.00030/12/2021
54432恒指滙豐一甲熊U0.340+0.010+3.030%31,588.00031,488.00029/11/2021
54501恒指瑞銀一九熊Z0.118+0.025+26.882%29,628.00029,528.00029/09/2021
54680恒指法巴一八熊V0.144+0.028+24.138%29,700.00029,600.00030/08/2021
54718恒指海通一六熊Q0.375+0.020+5.634%32,050.00031,950.00029/06/2021
54719恒指海通一七熊L0.465+0.020+4.494%32,800.00032,700.00029/07/2021
54723恒指海通一七熊M0.520+0.010+1.961%33,400.00033,300.00029/07/2021
54725恒指海通一七熊N0.0000.000%33,900.00033,800.00029/07/2021
54727恒指海通一七熊O0.0000.000%34,600.00034,500.00029/07/2021
54786恒指滙豐一甲熊L0.190+0.025+15.152%30,088.00029,988.00029/11/2021
54811恒指中銀一六熊R0.122+0.023+23.232%29,800.00029,700.00029/06/2021
54840恒指法興一七熊G0.265+0.030+12.766%30,848.00030,748.00029/07/2021
54938恒指法興一六熊T0.260+0.019+7.884%31,000.00030,900.00029/06/2021
54941恒指法興一七熊J0.233+0.026+12.560%30,568.00030,468.00029/07/2021
54947恒指法興一七熊K0.247+0.022+9.778%30,748.00030,648.00029/07/2021
55042恒指法巴一六熊Q0.231+0.024+11.594%30,700.00030,600.00029/06/2021
55043恒指法巴一六熊B0.241+0.024+11.060%30,800.00030,700.00029/06/2021
55045恒指法巴一六熊C0.208+0.027+14.917%30,450.00030,350.00029/06/2021
55046恒指滙豐一七熊K0.245+0.022+9.865%30,700.00030,600.00029/07/2021
55074恒指瑞銀一七熊D0.143+0.028+24.348%29,700.00029,600.00029/07/2021
55147恒指瑞銀一八熊K0.137+0.023+20.175%29,900.00029,800.00030/08/2021
55165恒指瑞銀一七熊E0.192+0.024+14.286%30,200.00030,100.00029/07/2021
55172恒指法巴一六熊D0.236+0.024+11.321%30,750.00030,650.00029/06/2021
55263恒指法巴一六熊U0.380+0.020+5.556%32,200.00032,100.00029/06/2021
55283恒指法巴一八熊W0.176+0.026+17.333%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.164+0.026+18.841%29,900.00029,800.00030/08/2021
55308恒指法巴一六熊V0.400+0.020+5.263%32,400.00032,300.00029/06/2021
55316恒指瑞銀一六熊B0.210+0.019+9.948%30,900.00030,800.00029/06/2021
55317恒指法巴一八熊Y0.156+0.028+21.875%29,800.00029,700.00030/08/2021
55412恒指瑞信一七熊I0.151+0.026+20.800%29,800.00029,700.00029/07/2021
55413恒指瑞信一八熊M0.142+0.021+17.355%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.180+0.021+13.208%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.231+0.028+13.793%30,500.00030,400.00030/08/2021
55447恒指法興一六熊Y0.255+0.025+10.870%30,900.00030,800.00029/06/2021
55451恒指法興一七熊S0.222+0.027+13.846%30,468.00030,368.00029/07/2021
55452恒指法巴一六熊W0.4000.0000.000%32,600.00032,500.00029/06/2021
55453恒指法興一七熊H0.239+0.025+11.682%30,648.00030,548.00029/07/2021
55456恒指法興一八熊R0.265+0.029+12.288%30,788.00030,688.00030/08/2021
55514恒指法巴一六熊X0.4100.0000.000%32,700.00032,600.00029/06/2021
55579恒指法興一七熊M0.285+0.030+11.765%31,048.00030,948.00029/07/2021
55580恒指法興一八熊S0.146+0.013+9.774%31,100.00031,000.00030/08/2021
55614恒指法巴一七熊A0.460+0.020+4.545%32,900.00032,800.00029/07/2021
55636恒指法巴一七熊B0.470+0.020+4.444%33,000.00032,900.00029/07/2021
55652恒指法巴一七熊C0.480+0.025+5.495%33,100.00033,000.00029/07/2021
55881恒指法巴一六熊F0.180+0.026+16.883%30,200.00030,100.00029/06/2021
55883恒指法巴一六熊N0.188+0.024+14.634%30,300.00030,200.00029/06/2021
55884恒指法巴一六熊R0.202+0.025+14.124%30,400.00030,300.00029/06/2021
55891恒指法巴一六熊T0.207+0.019+10.106%30,500.00030,400.00029/06/2021
55893恒指法巴一六熊A0.221+0.024+12.183%30,600.00030,500.00029/06/2021
55918恒指滙豐一乙熊P0.239+0.024+11.163%30,538.00030,438.00030/12/2021
55925恒指國君一六熊K0.255+0.023+9.914%30,900.00030,800.00029/06/2021
55927恒指國君一六熊L0.235+0.024+11.374%30,700.00030,600.00029/06/2021
55928恒指國君一七熊J0.224+0.025+12.563%30,468.00030,368.00029/07/2021
55965恒指中銀一六熊H0.152+0.016+11.765%30,200.00030,100.00029/06/2021
55977恒指中銀一六熊I0.187+0.016+9.357%30,500.00030,400.00029/06/2021
56036恒指海通一七熊X0.165+0.029+21.324%29,900.00029,800.00029/07/2021
56053恒指海通一七熊Y0.212+0.030+16.484%30,300.00030,200.00029/07/2021
56059恒指滙豐一乙熊L0.116+0.010+9.434%30,518.00030,368.00030/12/2021
56064恒指滙豐一乙熊X0.101+0.011+12.222%30,238.00030,088.00030/12/2021
56077恒指滙豐一甲熊F0.187+0.019+11.310%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.156+0.026+20.000%29,640.00029,640.00030/08/2021
56213恒指法興一六熊S0.144+0.025+21.008%29,800.00029,700.00029/06/2021
56216恒指法興一六熊A0.180+0.026+16.883%30,148.00030,048.00029/06/2021
56304恒指瑞銀一六熊F0.174+0.026+17.568%30,100.00030,000.00029/06/2021
56305恒指瑞銀一七熊X0.166+0.024+16.901%30,250.00030,150.00029/07/2021
56314恒指瑞銀一六熊H0.1870.0000.000%30,400.00030,300.00029/06/2021
56315恒指瑞銀一七熊Y0.190+0.020+11.765%30,550.00030,450.00029/07/2021
56316恒指瑞銀一七熊Z0.206+0.020+10.753%30,750.00030,650.00029/07/2021
56318恒指瑞銀一七熊A0.223+0.020+9.852%30,950.00030,850.00029/07/2021
56371恒指法巴一七熊L0.179+0.026+16.993%30,100.00030,000.00029/07/2021
56373恒指法巴一七熊M0.280+0.025+9.804%31,050.00030,950.00029/07/2021
56429恒指法興一九熊H0.175+0.027+18.243%29,948.00029,848.00029/09/2021
56434恒指法興一九熊I0.222+0.026+13.265%30,368.00030,268.00029/09/2021
56489恒指瑞信一六熊K0.173+0.026+17.687%30,100.00030,000.00029/06/2021
56496恒指瑞信一六熊M0.159+0.020+14.388%30,250.00030,150.00029/06/2021
56499恒指瑞信一六熊A0.225+0.026+13.065%30,600.00030,500.00029/06/2021
56500恒指瑞信一六熊Y0.201+0.020+11.050%30,750.00030,650.00029/06/2021
56632恒指海通一六熊U0.178+0.028+18.667%30,050.00029,950.00029/06/2021
56635恒指海通一七熊P0.201+0.027+15.517%30,250.00030,150.00029/07/2021
56647恒指海通一七熊Q0.242+0.026+12.037%30,600.00030,500.00029/07/2021
56648恒指瑞通一七熊W0.100+0.015+17.647%30,240.00030,140.00029/07/2021
56649恒指海通一七熊R0.270+0.022+8.871%30,900.00030,800.00029/07/2021
56701恒指瑞通一七熊D0.255+0.022+9.442%30,790.00030,690.00029/07/2021
56704恒指瑞通一七熊E0.232+0.024+11.538%30,540.00030,440.00029/07/2021
56706恒指瑞通一七熊F0.195+0.028+16.766%30,190.00030,090.00029/07/2021
56761恒指瑞通一七熊Z0.154+0.026+20.312%29,790.00029,690.00029/07/2021
56772恒指海通一八熊E0.174+0.030+20.833%29,950.00029,850.00030/08/2021
56882恒指法興一六熊F0.215+0.024+12.565%30,500.00030,400.00029/06/2021
56888恒指法興一六熊I0.236+0.025+11.848%30,700.00030,600.00029/06/2021
56898恒指法興一七熊I0.208+0.024+13.043%30,348.00030,248.00029/07/2021
56908恒指法興一八熊T0.200+0.025+14.286%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.157+0.025+18.939%29,840.00029,740.00030/08/2021
57072恒指滙豐一甲熊H0.221+0.022+11.055%30,388.00030,288.00029/11/2021
57157恒指滙豐一乙熊E0.137+0.013+10.484%30,848.00030,698.00030/12/2021
57184恒指法興一八熊W0.180+0.027+17.647%30,000.00029,900.00030/08/2021
57185恒指中銀一六熊J0.194+0.016+8.989%30,600.00030,500.00029/06/2021
57191恒指中銀一六熊K0.211+0.013+6.566%30,800.00030,700.00029/06/2021
57231恒指瑞信一六熊C0.152+0.022+16.923%30,150.00030,050.00029/06/2021
57234恒指瑞信一六熊E0.197+0.026+15.205%30,300.00030,200.00029/06/2021
57235恒指瑞信一六熊F0.176+0.020+12.821%30,450.00030,350.00029/06/2021
57248恒指法興一十熊E0.169+0.028+19.858%29,868.00029,768.00028/10/2021
57299恒指法巴一七熊G0.140+0.027+23.894%29,700.00029,600.00029/07/2021
57311恒指法巴一六熊E0.141+0.025+21.552%29,800.00029,700.00029/06/2021
57317恒指法巴一六熊G0.149+0.025+20.161%29,900.00029,800.00029/06/2021
57382恒指瑞信一七熊O0.580+0.010+1.754%34,100.00034,000.00029/07/2021
57427恒指瑞銀一七熊F0.156+0.021+15.556%30,150.00030,050.00029/07/2021
57437恒指瑞銀一七熊G0.181+0.020+12.422%30,450.00030,350.00029/07/2021
57438恒指瑞銀一六熊A0.223+0.024+12.060%30,600.00030,500.00029/06/2021
57455恒指瑞銀一七熊H0.210+0.019+9.948%30,800.00030,700.00029/07/2021
57482恒指瑞銀一六熊M0.182+0.013+7.692%31,988.00031,888.00029/06/2021
57485恒指瑞銀一六熊N0.233+0.013+5.909%32,988.00032,888.00029/06/2021
57496恒指瑞銀一六熊O0.2800.0000.000%33,988.00033,888.00029/06/2021
57653恒指瑞信一七熊K0.310+0.025+8.772%31,300.00031,200.00029/07/2021
57690恒指瑞信一七熊L0.385+0.020+5.479%32,100.00032,000.00029/07/2021
57722恒指法巴一七熊Q0.238+0.026+12.264%30,650.00030,550.00029/07/2021
57723恒指法巴一七熊R0.247+0.024+10.762%30,750.00030,650.00029/07/2021
57740恒指法巴一七熊F0.190+0.025+15.152%30,200.00030,100.00029/07/2021
57768恒指海通一六熊D0.186+0.027+16.981%30,150.00030,050.00029/06/2021
57774恒指海通一六熊F0.213+0.026+13.904%30,400.00030,300.00029/06/2021
57779恒指海通一六熊W0.243+0.025+11.468%30,700.00030,600.00029/06/2021
57820恒指法興一六熊G0.191+0.027+16.463%30,248.00030,148.00029/06/2021
57834恒指法興一六熊W0.245+0.025+11.364%30,800.00030,700.00029/06/2021
57836恒指國君一七熊C0.340+0.020+6.250%31,600.00031,500.00029/07/2021
57847恒指法興一七熊P0.182+0.025+15.924%30,100.00030,000.00029/07/2021
57859恒指法興一八熊U0.222+0.026+13.265%30,400.00030,300.00030/08/2021
57865恒指法興一八熊V0.243+0.026+11.982%30,600.00030,500.00030/08/2021
57991恒指瑞通一七熊I0.206+0.025+13.812%30,290.00030,190.00029/07/2021
58013恒指瑞通一七熊J0.275+0.020+7.843%30,990.00030,890.00029/07/2021
58144恒指瑞銀一七熊K0.157+0.026+19.847%29,850.00029,750.00029/07/2021
58229恒指瑞銀一八熊M0.144+0.022+18.033%30,000.00029,900.00030/08/2021
58282恒指法興一七熊T0.315+0.020+6.780%31,448.00031,348.00029/07/2021
58283恒指法興一八熊K0.320+0.025+8.475%31,348.00031,248.00030/08/2021
58297恒指法興一八熊L0.335+0.020+6.349%31,548.00031,448.00030/08/2021
58298恒指國君一八熊A0.166+0.027+19.424%29,900.00029,800.00030/08/2021
58358恒指瑞銀一八熊P0.137+0.022+19.130%29,888.00029,788.00030/08/2021
58935恒指瑞信一八熊Q0.135+0.023+20.536%29,850.00029,750.00030/08/2021
58952恒指瑞銀一七熊N0.148+0.021+16.535%30,050.00029,950.00029/07/2021
58955恒指瑞銀一七熊O0.173+0.020+13.072%30,350.00030,250.00029/07/2021
58956恒指瑞信一六熊B0.162+0.025+18.248%30,000.00029,900.00029/06/2021
58958恒指法興一六熊K0.330+0.015+4.762%31,708.00031,608.00029/06/2021
58962恒指瑞銀一七熊P0.202+0.020+10.989%30,688.00030,588.00029/07/2021
58976恒指法興一六熊L0.420+0.015+3.704%32,608.00032,508.00029/06/2021
58986恒指法興一七熊N0.490+0.025+5.376%33,108.00033,008.00029/07/2021
59176恒指瑞通一八熊H0.176+0.025+16.556%29,990.00029,890.00030/08/2021
59250恒指法興一七熊O0.375+0.020+5.634%32,008.00031,908.00029/07/2021
59252恒指瑞信一七熊Y0.196+0.027+15.976%30,200.00030,100.00029/07/2021
59367恒指國君一六熊M0.197+0.027+15.882%30,300.00030,200.00029/06/2021
59372恒指國君一七熊K0.186+0.025+15.528%30,100.00030,000.00029/07/2021
59436恒指法巴一八熊G0.183+0.028+18.065%30,050.00029,950.00030/08/2021
59459恒指海通一七熊Z0.151+0.030+24.793%29,750.00029,650.00029/07/2021
59468恒指海通一七熊A0.175+0.028+19.048%30,000.00029,900.00029/07/2021
59470恒指法巴一八熊H0.191+0.026+15.758%30,150.00030,050.00030/08/2021
59478恒指瑞信一六熊T0.365+0.020+5.797%32,000.00031,900.00029/06/2021
59479恒指瑞信一七熊M0.485+0.020+4.301%33,100.00033,000.00029/07/2021
59486恒指法巴一八熊I0.204+0.026+14.607%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.212+0.024+12.766%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.222+0.024+12.121%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.234+0.026+12.500%30,550.00030,450.00030/08/2021
59993恒指瑞通一七熊M0.179+0.026+16.993%30,090.00029,990.00029/07/2021
59994恒指瑞通一七熊N0.210+0.022+11.702%30,390.00030,290.00029/07/2021
60125恒指瑞銀一八熊T0.132+0.022+20.000%29,838.00029,738.00030/08/2021
60130恒指法興一六熊N0.300+0.015+5.263%31,408.00031,308.00029/06/2021
60335恒指法興一七熊L0.330+0.015+4.762%31,608.00031,508.00029/07/2021
60397恒指法興一八熊D0.198+0.013+7.027%32,100.00032,000.00030/08/2021
60592恒指國君一六熊F0.355+0.020+5.970%31,900.00031,800.00029/06/2021
60660恒指法興一六熊Z0.133+0.026+24.299%29,700.00029,600.00029/06/2021
60769恒指法興一七熊Q0.162+0.025+18.248%29,900.00029,800.00029/07/2021
60914恒指中銀一六熊F0.104+0.024+30.000%29,600.00029,500.00029/06/2021
61158恒指瑞銀一九熊E0.128+0.023+21.905%29,738.00029,638.00029/09/2021
61189恒指瑞通一七熊G0.164+0.026+18.841%29,890.00029,790.00029/07/2021
61352恒指海通一六熊N0.375+0.020+5.634%32,000.00031,900.00029/06/2021
61355恒指海通一六熊O0.415+0.020+5.063%32,400.00032,300.00029/06/2021
61367恒指海通一六熊P0.445+0.020+4.706%32,700.00032,600.00029/06/2021
61487恒指法巴一六熊I0.330+0.020+6.452%31,700.00031,600.00029/06/2021
61516恒指法巴一六熊J0.345+0.025+7.813%31,800.00031,700.00029/06/2021
61609恒指法巴一六熊K0.3300.0000.000%31,900.00031,800.00029/06/2021
61622恒指滙豐一甲熊V0.370+0.010+2.778%31,888.00031,788.00029/11/2021
61626恒指法巴一六熊L0.365+0.025+7.353%32,000.00031,900.00029/06/2021
61763恒指滙豐一乙熊O0.410+0.010+2.500%32,188.00032,088.00030/12/2021
61956恒指法巴一六熊H0.4700.0000.000%33,300.00033,200.00029/06/2021
61962恒指法巴一七熊S0.510+0.020+4.082%33,400.00033,300.00029/07/2021
61963恒指法巴一六熊O0.4900.0000.000%33,500.00033,400.00029/06/2021
61966恒指法巴一七熊T0.530+0.020+3.922%33,600.00033,500.00029/07/2021
61968恒指法巴一六熊S0.5100.0000.000%33,700.00033,600.00029/06/2021
61971恒指法巴一七熊U0.0000.000%33,800.00033,700.00029/07/2021
61977恒指法巴一六熊Z0.0000.000%33,900.00033,800.00029/06/2021
61991恒指法巴一七熊W0.0000.000%34,000.00033,900.00029/07/2021
62013恒指法巴一六熊P0.5500.0000.000%34,100.00034,000.00029/06/2021
62015恒指法巴一七熊X0.630+0.020+3.279%34,600.00034,500.00029/07/2021
62217恒指滙豐一乙熊A0.249+0.013+5.508%32,938.00032,788.00030/12/2021
62268恒指滙豐三七熊A0.345+0.015+4.545%32,388.00032,288.00028/07/2023
62290恒指滙豐一甲熊O0.118+0.015+14.563%29,988.00029,888.00029/11/2021
62301恒指滙豐一乙熊V0.077+0.012+18.462%29,778.00029,628.00030/12/2021
62494恒指法興一六熊D0.122+0.025+25.773%29,600.00029,500.00029/06/2021
62523恒指滙豐一甲熊Q0.213+0.012+5.970%32,338.00032,188.00029/11/2021
62562恒指滙豐一乙熊Y0.231+0.015+6.944%31,488.00031,388.00030/12/2021
62614恒指滙豐一乙熊Z0.247+0.010+4.219%31,788.00031,688.00030/12/2021
62643恒指瑞銀一六熊D0.295+0.020+7.273%31,950.00031,850.00029/06/2021
62647恒指滙豐一甲熊R0.315+0.010+3.279%31,288.00031,188.00029/11/2021
62652恒指瑞銀一七熊S0.325+0.015+4.839%32,200.00032,100.00029/07/2021
62666恒指瑞銀一七熊T0.395+0.020+5.333%33,000.00032,900.00029/07/2021
62898恒指中銀一六熊V0.148+0.022+17.460%30,000.00029,900.00029/06/2021
62916恒指滙豐一乙熊M0.470+0.010+2.174%32,788.00032,688.00030/12/2021
62930恒指滙豐一甲熊T0.440+0.010+2.326%32,488.00032,388.00029/11/2021
62934恒指滙豐一乙熊F0.2900.0000.000%33,838.00033,688.00030/12/2021
62937恒指滙豐一乙熊I0.500+0.005+1.010%33,088.00032,988.00030/12/2021
63028恒指國君一六熊I0.430+0.025+6.173%32,600.00032,500.00029/06/2021
63040恒指國君一六熊J0.460+0.020+4.545%32,900.00032,800.00029/06/2021
63059恒指國君一七熊H0.490+0.020+4.255%33,100.00033,000.00029/07/2021
63286恒指瑞信一八熊A0.265+0.031+13.248%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.305+0.015+5.172%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.320+0.015+4.918%32,050.00031,950.00030/08/2021
63322恒指瑞信一七熊S0.475+0.020+4.396%33,000.00032,900.00029/07/2021
63331恒指瑞信一七熊T0.510+0.015+3.030%33,400.00033,300.00029/07/2021
63332恒指瑞信一七熊U0.680+0.010+1.493%35,100.00035,000.00029/07/2021
63502恒指海通一六熊S0.310+0.020+6.897%31,400.00031,300.00029/06/2021
63505恒指海通一六熊T0.340+0.020+6.250%31,700.00031,600.00029/06/2021
63704恒指法興一六熊H0.345+0.015+4.545%31,848.00031,748.00029/06/2021
63729恒指法興一六熊J0.365+0.015+4.286%32,048.00031,948.00029/06/2021
63767恒指法興一六熊P0.400+0.015+3.896%32,408.00032,308.00029/06/2021
63781恒指法興一六熊X0.490+0.015+3.158%33,308.00033,208.00029/06/2021
63802恒指法興一七熊X0.310+0.020+6.897%31,388.00031,288.00029/07/2021
63803恒指法興一七熊Y0.345+0.015+4.545%31,748.00031,648.00029/07/2021
63805恒指法興一七熊A0.365+0.015+4.286%31,948.00031,848.00029/07/2021
63811恒指法興一七熊Z0.385+0.015+4.054%32,148.00032,048.00029/07/2021
63822恒指法興一七熊B0.440+0.015+3.529%32,708.00032,608.00029/07/2021
63824恒指法興一八熊P0.530+0.010+1.923%33,608.00033,508.00030/08/2021
63960恒指海通一七熊E0.325+0.020+6.557%31,450.00031,350.00029/07/2021
63998恒指海通一九熊E0.134+0.030+28.846%29,600.00029,500.00029/09/2021
64080恒指瑞通一七熊Y0.270+0.015+5.882%31,600.00031,500.00029/07/2021
64086恒指瑞通一七熊K0.0000.000%32,100.00032,000.00029/07/2021
64222恒指瑞銀一八熊J0.144+0.023+19.008%29,950.00029,850.00030/08/2021
64390恒指瑞銀一六熊R0.520+0.020+4.000%33,600.00033,500.00029/06/2021
64479恒指法巴一七熊Y0.290+0.020+7.407%31,200.00031,100.00029/07/2021
64491恒指法巴一七熊Z0.600+0.020+3.448%34,300.00034,200.00029/07/2021
64509恒指法巴一七熊E0.0000.000%34,900.00034,800.00029/07/2021
64524恒指法巴一七熊H0.0000.000%35,600.00035,500.00029/07/2021
64525恒指法巴一七熊I0.0000.000%36,100.00036,000.00029/07/2021
64528恒指法巴一七熊J0.880+0.020+2.326%37,100.00037,000.00029/07/2021
64559恒指滙豐一乙熊D0.3050.0000.000%34,138.00033,988.00030/12/2021
64563恒指瑞信一六熊J0.154+0.027+21.260%29,900.00029,800.00029/06/2021
64620恒指國君一七熊I0.540+0.020+3.846%33,600.00033,500.00029/07/2021
65029恒指瑞銀一七熊U0.550+0.010+1.852%33,800.00033,700.00029/07/2021
65038恒指瑞銀一七熊V0.600+0.010+1.695%34,300.00034,200.00029/07/2021
65210恒指瑞通一八熊W0.0000.000%32,600.00032,500.00030/08/2021
65214恒指瑞通一八熊A0.158+0.013+8.966%31,300.00031,200.00030/08/2021
65324恒指瑞信一八熊D0.345+0.015+4.545%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.375+0.015+4.167%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.510+0.030+6.250%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.510+0.020+4.082%33,300.00033,200.00030/08/2021
65403恒指法興一九熊J0.167+0.028+20.144%29,848.00029,748.00029/09/2021
65535恒指法興一十熊B0.095+0.014+17.284%30,108.00030,008.00028/10/2021
65686恒指國君一六熊N0.136+0.028+25.926%29,700.00029,600.00029/06/2021
65687恒指法興一六熊M0.290+0.030+11.538%31,200.00031,100.00029/06/2021
65712恒指法興一六熊O0.405+0.025+6.579%32,348.00032,248.00029/06/2021
65713恒指法興一六熊Q0.460+0.015+3.371%33,000.00032,900.00029/06/2021
65719恒指法興一六熊R0.570+0.010+1.786%34,100.00034,000.00029/06/2021
65725恒指法興一七熊C0.550+0.010+1.852%33,800.00033,700.00029/07/2021
65740恒指法興一八熊Q0.630+0.010+1.613%34,600.00034,500.00030/08/2021
65749恒指法興一九熊D0.225+0.012+5.634%32,600.00032,500.00029/09/2021
65751恒指法興一九熊E0.345+0.005+1.471%35,100.00035,000.00029/09/2021
65899恒指法巴一九熊E0.153+0.027+21.429%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.179+0.028+18.543%29,950.00029,850.00029/09/2021
66010恒指海通一七熊C0.161+0.030+22.901%29,850.00029,750.00029/07/2021
66028恒指海通一七熊D0.199+0.026+15.029%30,200.00030,100.00029/07/2021
66139恒指瑞通一八熊M0.0000.000%31,800.00031,700.00030/08/2021
66143恒指瑞通一八熊N0.154+0.020+14.925%30,140.00030,040.00030/08/2021
66151恒指瑞通一八熊Q0.0000.000%33,100.00033,000.00030/08/2021
66287恒指海通一六熊A0.335+0.020+6.349%31,650.00031,550.00029/06/2021
66288恒指海通一六熊B0.365+0.020+5.797%31,950.00031,850.00029/06/2021
66395恒指滙豐二一熊E0.260+0.022+9.244%30,708.00030,608.00028/01/2022
66410恒指海通一七熊F0.395+0.025+6.757%32,100.00032,000.00029/07/2021
66433恒指海通一七熊G0.495+0.020+4.211%33,100.00033,000.00029/07/2021
66529恒指瑞銀一八熊W0.117+0.023+24.468%29,650.00029,550.00030/08/2021
66545恒指滙豐一甲熊Y0.3300.0000.000%32,988.00032,888.00029/11/2021
66712恒指瑞通一八熊U0.0000.000%32,300.00032,200.00030/08/2021
66716恒指瑞通一八熊D0.185+0.019+11.446%30,500.00030,400.00030/08/2021
66717恒指瑞通一八熊J0.0000.000%31,500.00031,400.00030/08/2021
66719恒指瑞通一八熊L0.243+0.019+8.482%31,200.00031,100.00030/08/2021
66723恒指瑞通一八熊Y0.214+0.020+10.309%30,840.00030,740.00030/08/2021
66893恒指法興一九熊R0.203+0.028+16.000%30,168.00030,068.00029/09/2021
66894恒指法興一九熊K0.280+0.020+7.692%30,948.00030,848.00029/09/2021
66896恒指法興一十熊J0.146+0.029+24.786%29,648.00029,548.00028/10/2021
66899恒指法興一乙熊D0.178+0.012+7.229%31,608.00031,508.00030/12/2021
67108恒指滙豐一乙熊N0.162+0.007+4.516%31,438.00031,288.00030/12/2021
67238恒指法巴一八熊M0.150+0.027+21.951%29,750.00029,650.00030/08/2021
67327恒指瑞通一七熊A0.550+0.010+1.852%35,100.00035,000.00029/07/2021
67332恒指瑞通一七熊B0.0000.000%34,590.00034,490.00029/07/2021
67335恒指瑞通一七熊C0.470+0.015+3.297%34,100.00034,000.00029/07/2021
67406恒指瑞信一十熊G0.270+0.036+15.385%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.280+0.020+7.692%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.300+0.015+5.263%31,100.00031,000.00029/11/2021
67485恒指瑞銀一六熊G0.270+0.020+8.000%31,600.00031,500.00029/06/2021
67505恒指法巴一十熊X0.191+0.027+16.463%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.216+0.029+15.508%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.247+0.027+12.273%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.255+0.026+11.354%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.275+0.020+7.843%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.241+0.028+13.146%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.0000.000%30,800.00030,700.00029/11/2021
67538恒指海通一七熊H0.335+0.020+6.349%31,550.00031,450.00029/07/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.375+0.025+7.143%31,800.00031,700.00030/12/2021
67596恒指海通一七熊I0.445+0.020+4.706%32,600.00032,500.00029/07/2021
67617恒指海通一六熊H0.465+0.020+4.494%32,900.00032,800.00029/06/2021
67740恒指瑞銀一九熊U0.280+0.015+5.660%31,500.00031,400.00029/09/2021
67743恒指瑞銀一九熊V0.248+0.022+9.735%31,100.00031,000.00029/09/2021
67757恒指瑞銀一九熊W0.198+0.024+13.793%30,500.00030,400.00029/09/2021
67780恒指瑞銀一九熊F0.160+0.024+17.647%30,100.00030,000.00029/09/2021
67781恒指瑞銀一九熊H0.205+0.021+11.413%30,600.00030,500.00029/09/2021
67782恒指瑞銀一九熊M0.178+0.024+15.584%30,300.00030,200.00029/09/2021
67856恒指瑞銀一十熊E0.241+0.025+11.574%31,000.00030,900.00028/10/2021
67858恒指瑞銀一十熊F0.270+0.015+5.882%31,400.00031,300.00028/10/2021
68038恒指法巴一九熊X0.128+0.028+28.000%29,500.00029,400.00029/09/2021
68046恒指中銀一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中銀一九熊H0.0000.000%30,100.00030,000.00029/09/2021
68081恒指瑞信一九熊H0.103+0.031+43.056%29,300.00029,200.00029/09/2021
68090恒指瑞信一十熊I0.102+0.025+32.468%29,450.00029,350.00028/10/2021
68122恒指瑞信一十熊J0.114+0.025+28.090%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.189+0.028+17.391%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.0000.000%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.202+0.029+16.763%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.2250.0000.000%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.0000.000%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.137+0.028+25.688%29,600.00029,500.00029/09/2021
68176恒指瑞銀一九熊N0.189+0.022+13.174%30,400.00030,300.00029/09/2021
68181恒指瑞銀一九熊O0.230+0.020+9.524%30,900.00030,800.00029/09/2021
68186恒指瑞銀一九熊P0.086+0.025+40.984%29,300.00029,200.00029/09/2021
68194恒指瑞銀一九熊B0.115+0.025+27.778%29,578.00029,478.00029/09/2021
68263恒指瑞銀一九熊G0.103+0.026+33.766%29,450.00029,350.00029/09/2021
68264恒指瑞銀一九熊Y0.126+0.023+22.330%29,718.00029,618.00029/09/2021
68265恒指瑞銀一九熊J0.215+0.021+10.825%30,700.00030,600.00029/09/2021
68300恒指海通一十熊M0.099+0.034+52.308%29,300.00029,200.00028/10/2021
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.124+0.032+34.783%29,500.00029,400.00029/09/2021
68362恒指瑞通一九熊Q0.078+0.023+41.818%29,277.00029,152.00029/09/2021
68374恒指瑞通一九熊R0.132+0.029+28.155%29,540.00029,440.00029/09/2021
68405恒指法興一九熊T0.099+0.029+41.429%29,268.00029,168.00029/09/2021
68407恒指法興一九熊W0.118+0.028+31.111%29,428.00029,328.00029/09/2021
68408恒指法興一九熊Y0.150+0.030+25.000%29,688.00029,588.00029/09/2021
68409恒指法興一十熊P0.065+0.015+30.000%29,508.00029,408.00028/10/2021
68410恒指法興一甲熊T0.135+0.029+27.358%29,548.00029,448.00029/11/2021
68413恒指法興一十熊R0.165+0.028+20.438%29,828.00029,728.00028/10/2021
68415恒指法興一十熊T0.210+0.026+14.130%30,248.00030,148.00028/10/2021
68416恒指法興一十熊U0.237+0.026+12.322%30,500.00030,400.00028/10/2021
68417恒指法興一十熊V0.255+0.022+9.442%30,700.00030,600.00028/10/2021
68418恒指法興一十熊G0.270+0.028+11.570%30,800.00030,700.00028/10/2021
68421恒指法興一十熊K0.300+0.030+11.111%31,100.00031,000.00028/10/2021
68424恒指法興一十熊N0.335+0.030+9.836%31,400.00031,300.00028/10/2021
68514恒指滙豐二一熊G0.085+0.015+21.429%29,528.00029,428.00028/01/2022
68517恒指中銀一九熊I0.113+0.027+31.395%29,500.00029,400.00029/09/2021
68520恒指中銀一九熊J0.159+0.022+16.058%29,950.00029,850.00029/09/2021
68531恒指法巴一九熊Q0.117+0.029+32.955%29,400.00029,300.00029/09/2021
68547恒指瑞信一十熊K0.125+0.025+25.000%29,578.00029,478.00028/10/2021
68570恒指瑞信一九熊I0.098+0.024+32.432%29,418.00029,318.00029/09/2021
68632恒指瑞銀一九熊C0.112+0.027+31.765%29,550.00029,450.00029/09/2021
68637恒指瑞銀一十熊B0.091+0.014+18.182%29,988.00029,888.00028/10/2021
68643恒指國君一七熊D0.305+0.020+7.018%31,300.00031,200.00029/07/2021
68656恒指瑞銀一九熊K0.098+0.025+34.247%29,418.00029,318.00029/09/2021
68742恒指法興一十熊Q0.128+0.028+28.000%29,500.00029,400.00028/10/2021
68744恒指法興一甲熊U0.116+0.029+33.333%29,400.00029,300.00029/11/2021
68745恒指法興一甲熊V0.146+0.030+25.862%29,638.00029,538.00029/11/2021
68803恒指海通一甲熊D0.111+0.031+38.750%29,400.00029,300.00029/11/2021
68807恒指海通一十熊N0.129+0.031+31.633%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.0000.000%30,350.00030,250.00030/12/2021
68814恒指海通一乙熊C0.0000.000%30,750.00030,650.00030/12/2021
68828恒指瑞通一九熊S0.091+0.025+37.879%29,423.00029,298.00029/09/2021
68845恒指法巴一九熊R0.105+0.031+41.892%29,300.00029,200.00029/09/2021
68850恒指滙豐二一熊H0.061+0.013+27.083%29,478.00029,328.00028/01/2022
68870恒指法巴一九熊S0.079+0.034+75.556%29,100.00029,000.00029/09/2021
68872恒指法巴一九熊V0.094+0.035+59.322%29,200.00029,100.00029/09/2021
68874恒指法巴一九熊K0.125+0.030+31.579%29,450.00029,350.00029/09/2021
68903恒指瑞信一七熊J0.335+0.020+6.349%31,600.00031,500.00029/07/2021
68939恒指瑞信一九熊K0.088+0.032+57.143%29,200.00029,100.00029/09/2021
68941恒指瑞信一十熊L0.095+0.027+39.706%29,350.00029,250.00028/10/2021
68944恒指瑞信一九熊Y0.130+0.031+31.313%29,500.00029,400.00029/09/2021
68948恒指中銀一九熊K0.089+0.026+41.270%29,300.00029,200.00029/09/2021
69004恒指瑞銀一九熊L0.064+0.026+68.421%29,087.00028,987.00029/09/2021
69005恒指瑞銀一九熊Q0.077+0.026+50.980%29,200.00029,100.00029/09/2021
69008恒指瑞銀一九熊A0.091+0.026+40.000%29,350.00029,250.00029/09/2021
69009恒指瑞銀一九熊R0.107+0.025+30.488%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.111+0.022+24.719%29,600.00029,500.00029/09/2021
69052恒指瑞通一九熊U0.080+0.027+50.943%29,300.00029,200.00029/09/2021
69110恒指海通一九熊V0.095+0.035+58.333%29,250.00029,150.00029/09/2021
69116恒指海通一九熊U0.118+0.032+37.209%29,450.00029,350.00029/09/2021
69126恒指法興一七熊R0.410+0.030+7.895%32,308.00032,208.00029/07/2021
69165恒指法興一九熊C0.300+0.010+3.448%34,100.00034,000.00029/09/2021
69175恒指法興一九熊F0.094+0.032+51.613%29,200.00029,100.00029/09/2021
69176恒指法興一九熊U0.135+0.027+25.000%29,568.00029,468.00029/09/2021
69178恒指法興一十熊X0.112+0.029+34.940%29,368.00029,268.00028/10/2021
69186恒指瑞信一六熊R0.355+0.020+5.970%31,900.00031,800.00029/06/2021
69268恒指滙豐二一熊I0.062+0.018+40.909%29,238.00029,138.00028/01/2022
69276恒指海通一七熊J0.285+0.020+7.547%31,050.00030,950.00029/07/2021
69284恒指中銀一九熊L0.084+0.028+50.000%29,200.00029,100.00029/09/2021
69285恒指中銀一九熊M0.098+0.024+32.432%29,400.00029,300.00029/09/2021
69291恒指國君一九熊F0.130+0.028+27.451%29,500.00029,400.00029/09/2021
69349恒指瑞信一十熊M0.075+0.027+56.250%29,150.00029,050.00028/10/2021
69351恒指瑞信一十熊N0.085+0.027+46.552%29,250.00029,150.00028/10/2021
69368恒指海通一十熊P0.081+0.033+68.750%29,150.00029,050.00028/10/2021
69379恒指海通一九熊X0.106+0.033+45.205%29,350.00029,250.00029/09/2021
69391恒指海通一七熊K0.315+0.020+6.780%31,350.00031,250.00029/07/2021
69410恒指瑞銀一九熊S0.073+0.028+62.222%29,150.00029,050.00029/09/2021
69481恒指法興一十熊D0.105+0.030+40.000%29,300.00029,200.00028/10/2021
69483恒指法興一甲熊W0.125+0.028+28.866%29,468.00029,368.00029/11/2021
69506恒指法興一十熊H0.086+0.030+53.571%29,148.00029,048.00028/10/2021
69543恒指瑞通一九熊W0.109+0.031+39.744%29,340.00029,240.00029/09/2021
69545恒指法興一八熊C0.149+0.026+21.138%29,728.00029,628.00030/08/2021
69578恒指法興一七熊E0.290+0.030+11.538%31,128.00031,028.00029/07/2021
69584恒指滙豐二一熊J0.042+0.014+50.000%29,198.00029,048.00028/01/2022
69597恒指滙豐一乙熊S0.196+0.009+4.813%32,038.00031,888.00030/12/2021
69598恒指滙豐一乙熊T0.187+0.013+7.471%31,738.00031,588.00030/12/2021
69602恒指中銀一九熊O0.064+0.028+77.778%29,100.00029,000.00029/09/2021
69604恒指中銀一九熊P0.137+0.021+18.103%29,750.00029,650.00029/09/2021
69650恒指瑞信一九熊L0.078+0.032+69.565%29,100.00029,000.00029/09/2021
69674恒指法巴一十熊D0.172+0.029+20.280%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.163+0.029+21.642%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69698恒指法巴一十熊K0.088+0.034+62.963%29,150.00029,050.00028/10/2021
69705恒指法巴一十熊L0.102+0.033+47.826%29,250.00029,150.00028/10/2021
69719恒指海通一十熊R0.074+0.033+80.488%29,100.00029,000.00028/10/2021
69766恒指瑞銀一九熊X0.068+0.027+65.854%29,100.00029,000.00029/09/2021
69767恒指瑞銀一十熊C0.081+0.025+44.643%29,250.00029,150.00028/10/2021
69836恒指法興一甲熊Y0.078+0.030+62.500%29,100.00029,000.00029/11/2021
69858恒指瑞通一九熊Z0.058+0.012+26.087%29,440.00029,340.00029/09/2021
69859恒指瑞通一九熊A0.077+0.028+57.143%29,100.00029,000.00029/09/2021
69889恒指瑞銀一六熊I0.315+0.020+6.780%32,100.00032,000.00029/06/2021
69963恒指法興一甲熊A0.095+0.029+43.939%29,228.00029,128.00029/11/2021
69964恒指滙豐一甲熊X0.310+0.005+1.639%32,688.00032,588.00029/11/2021
69976恒指滙豐一乙熊C0.2700.0000.000%33,538.00033,388.00030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/06/2021 16:05
  即時報價更新時間為 21/06/2021 16:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門